![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:02 | 332.2 | 924 | AT | 332.2 | 332.5 | Sell | 4,986,368 | 3701 | LSE | |
08:31:02 | 332.2 | 1168 | AT | 332.2 | 332.5 | Sell | 4,985,444 | 3700 | LSE | |
08:31:02 | 332.2 | 1168 | AT | 332.2 | 332.5 | Sell | 4,984,276 | 3699 | LSE | |
08:31:02 | 332.3 | 377 | AT | 332.3 | 332.5 | Sell | 4,983,108 | 3698 | LSE | |
08:31:02 | 332.3 | 987 | AT | 332.3 | 332.5 | Sell | 4,982,731 | 3697 | LSE | |
08:31:02 | 332.3 | 534 | AT | 332.3 | 332.5 | Sell | 4,981,744 | 3696 | LSE | |
08:31:00 | 332.4 | 377 | AT | 332.4 | 332.6 | Sell | 4,981,210 | 3695 | LSE | |
08:30:51 | 332.5 | 2414 | AT | 332.3 | 332.5 | Buy | 4,980,833 | 3694 | LSE | |
08:30:49 | 332.3 | 522 | AT | 332.2 | 332.3 | Buy | 4,978,419 | 3693 | LSE | |
08:30:49 | 332.3 | 1252 | AT | 332.2 | 332.3 | Buy | 4,977,897 | 3692 | LSE | |
08:30:49 | 332.3 | 1661 | AT | 332.2 | 332.3 | Buy | 4,976,645 | 3691 | LSE | |
08:30:47 | 332.159 | 1785 | O | 332.0 | 332.3 | Buy | 4,974,984 | 3690 | LSE | |
08:30:33 | 332.1 | 519 | AT | 332.1 | 332.3 | Sell | 4,973,199 | 3689 | LSE | |
08:30:33 | 332.1 | 107 | AT | 332.1 | 332.3 | Sell | 4,972,680 | 3688 | LSE | |
08:30:29 | 332.2 | 1023 | AT | 332.1 | 332.2 | Buy | 4,972,573 | 3687 | LSE | |
08:30:29 | 332.2 | 1372 | AT | 332.1 | 332.2 | Buy | 4,971,550 | 3686 | LSE | |
08:30:29 | 332.15 | 3241 | AT | 332.1 | 332.2 | 4,970,178 | 3685 | LSE | ||
08:30:29 | 332.15 | 2395 | AT | 332.1 | 332.2 | 4,966,937 | 3684 | LSE | ||
08:30:29 | 332.15 | 2953 | AT | 332.1 | 332.2 | 4,964,542 | 3683 | LSE | ||
08:30:29 | 332.15 | 3241 | AT | 332.1 | 332.2 | 4,961,589 | 3682 | LSE | ||
08:30:29 | 332.15 | 2953 | AT | 332.1 | 332.2 | 4,958,348 | 3681 | LSE | ||
08:30:29 | 332.15 | 3241 | AT | 332.1 | 332.2 | 4,955,395 | 3680 | LSE | ||
08:30:29 | 332.15 | 3241 | AT | 332.1 | 332.2 | 4,952,154 | 3679 | LSE | ||
08:30:29 | 332.15 | 2395 | AT | 332.1 | 332.2 | 4,948,913 | 3678 | LSE | ||
08:30:29 | 332.2 | 124 | AT | 332.1 | 332.2 | Buy | 4,946,518 | 3677 | LSE | |
08:30:29 | 332.2 | 722 | AT | 332.1 | 332.2 | Buy | 4,946,394 | 3676 | LSE | |
08:30:29 | 332.15 | 3241 | AT | 332.1 | 332.2 | 4,945,672 | 3675 | LSE | ||
08:30:29 | 332.1 | 3241 | AT | 332.0 | 332.2 | 4,942,431 | 3674 | LSE | ||
08:30:03 | 332.0 | 318 | AT | 332.0 | 332.2 | Sell | 4,939,190 | 3673 | LSE | |
08:30:03 | 332.0 | 678 | AT | 332.0 | 332.2 | Sell | 4,938,872 | 3672 | LSE | |
08:30:03 | 332.0 | 131 | AT | 332.0 | 332.2 | Sell | 4,938,194 | 3671 | LSE | |
08:30:03 | 332.0 | 823 | AT | 332.0 | 332.2 | Sell | 4,938,063 | 3670 | LSE | |
08:29:22 | 333.71 | 1000 | O | 332.0 | 332.2 | Buy | 4,937,240 | 3669 | LSE | |
08:29:21 | 332.058 | 3941 | O | 332.0 | 332.2 | Sell | 4,936,240 | 3668 | LSE | |
08:27:52 | 332.2 | 5 | O | 332.0 | 332.2 | Buy | 4,932,299 | 3667 | LSE | |
08:27:44 | 332.2 | 436 | AT | 332.2 | 332.3 | Sell | 4,932,294 | 3666 | LSE | |
08:27:44 | 332.2 | 182 | AT | 332.2 | 332.4 | Sell | 4,931,858 | 3665 | LSE | |
08:27:05 | 332.3 | 4 | O | 332.1 | 332.3 | Buy | 4,931,676 | 3664 | LSE | |
08:26:59 | 332.3 | 12 | O | 332.1 | 332.3 | Buy | 4,931,672 | 3663 | LSE | |
08:26:53 | 332.3 | 474 | AT | 332.1 | 332.3 | Buy | 4,931,660 | 3662 | LSE | |
08:26:53 | 332.3 | 318 | AT | 332.3 | 332.4 | Sell | 4,931,186 | 3661 | LSE | |
08:26:53 | 332.3 | 339 | AT | 332.3 | 332.4 | Sell | 4,930,868 | 3660 | LSE | |
08:26:53 | 332.3 | 526 | AT | 332.3 | 332.4 | Sell | 4,930,529 | 3659 | LSE | |
08:26:53 | 332.3 | 199 | AT | 332.3 | 332.4 | Sell | 4,930,003 | 3658 | LSE | |
08:24:52 | 332.4 | 292 | AT | 332.4 | 332.5 | Sell | 4,929,804 | 3657 | LSE | |
08:24:52 | 332.4 | 906 | AT | 332.4 | 332.5 | Sell | 4,929,512 | 3656 | LSE | |
08:24:52 | 332.4 | 379 | AT | 332.4 | 332.5 | Sell | 4,928,606 | 3655 | LSE | |
08:24:52 | 332.4 | 388 | AT | 332.4 | 332.5 | Sell | 4,928,227 | 3654 | LSE | |
08:23:48 | 332.4 | 215 | AT | 332.3 | 332.4 | Buy | 4,927,839 | 3653 | LSE | |
08:23:48 | 332.4 | 4 | O | 332.3 | 332.4 | Buy | 4,927,624 | 3652 | LSE | |
08:23:37 | 332.4 | 530 | AT | 332.2 | 332.4 | Buy | 4,927,620 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions