Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:37	399.5	527	AT	399.5	399.6	Sell		17,302,710	3701	LSE
08:34:37	399.5	100	AT	399.5	399.6	Sell		17,302,183	3700	LSE
08:34:03	399.5	8	O	399.5	399.7	Sell		17,302,083	3699	LSE
08:33:55	399.6	325	AT	399.6	399.7	Sell		17,302,075	3698	LSE
08:33:55	399.6	1304	AT	399.6	399.7	Sell		17,301,750	3697	LSE
08:33:55	399.6	2004	AT	399.6	399.7	Sell		17,300,446	3696	LSE
08:33:26	399.6	117	O	399.6	399.8	Sell		17,298,442	3695	LSE
08:33:18	399.7	1	AT	399.7	399.8	Sell		17,298,325	3694	LSE
08:33:15	399.7	37	AT	399.7	399.8	Sell		17,298,324	3693	LSE
08:33:15	399.7	117	O	399.7	399.8	Sell		17,298,287	3692	LSE
08:33:15	399.7	399	AT	399.7	399.8	Sell		17,298,170	3691	LSE
08:33:10	399.7	237	O	399.7	399.8	Sell		17,297,771	3690	LSE
08:32:46	399.745	1274	O	399.6	399.8	Buy		17,297,534	3689	LSE
08:32:31	399.8	344	AT	399.7	399.8	Buy		17,296,260	3688	LSE
08:32:31	399.8	3065	AT	399.7	399.8	Buy		17,295,916	3687	LSE
08:32:29	399.8	1237	AT	399.7	399.8	Buy		17,292,851	3686	LSE
08:32:29	399.8	5865	AT	399.7	399.8	Buy		17,291,614	3685	LSE
08:32:29	399.8	5865	AT	399.7	399.8	Buy		17,285,749	3684	LSE
08:32:27	399.7	934	AT	399.6	399.7	Buy		17,279,884	3683	LSE
08:32:27	399.7	2220	AT	399.6	399.7	Buy		17,278,950	3682	LSE
08:32:27	399.7	3154	AT	399.6	399.7	Buy		17,276,730	3681	LSE
08:32:27	399.7	810	AT	399.6	399.7	Buy		17,273,576	3680	LSE
08:32:27	399.7	1256	AT	399.6	399.7	Buy		17,272,766	3679	LSE
08:32:11	399.7	5042	AT	399.7	399.8	Sell		17,271,510	3678	LSE
08:32:11	399.7	400	AT	399.7	399.8	Sell		17,266,468	3677	LSE
08:32:11	399.7	250	AT	399.7	399.8	Sell		17,266,068	3676	LSE
08:32:11	399.7	133	AT	399.7	399.8	Sell		17,265,818	3675	LSE
08:32:08	399.8	294	AT	399.7	399.8	Buy		17,265,685	3674	LSE
08:32:08	399.8	512	AT	399.7	399.8	Buy		17,265,391	3673	LSE
08:32:08	399.8	437	AT	399.7	399.8	Buy		17,264,879	3672	LSE
08:32:08	399.8	817	AT	399.7	399.8	Buy		17,264,442	3671	LSE
08:32:08	399.8	874	AT	399.7	399.8	Buy		17,263,625	3670	LSE
08:32:08	399.8	1035	AT	399.7	399.8	Buy		17,262,751	3669	LSE
08:32:08	399.8	2605	AT	399.7	399.8	Buy		17,261,716	3668	LSE
08:32:08	399.8	155	AT	399.7	399.8	Buy		17,259,111	3667	LSE
08:32:08	399.8	4248	AT	399.7	399.8	Buy		17,258,956	3666	LSE
08:32:08	399.8	327	AT	399.7	399.8	Buy		17,254,708	3665	LSE
08:32:08	399.8	298	AT	399.7	399.8	Buy		17,254,381	3664	LSE
08:32:08	399.8	4081	AT	399.7	399.8	Buy		17,254,083	3663	LSE
08:31:58	399.7	1632	AT	399.7	399.8	Sell		17,250,002	3662	LSE
08:31:58	399.7	1631	AT	399.7	399.8	Sell		17,248,370	3661	LSE
08:31:48	399.8	1662	AT	399.6	399.8	Buy		17,246,739	3660	LSE
08:31:47	399.8	43	AT	399.7	399.8	Buy		17,245,077	3659	LSE
08:31:47	399.8	5063	AT	399.6	399.8	Buy		17,245,034	3658	LSE
08:31:47	399.8	1894	AT	399.7	399.8	Buy		17,239,971	3657	LSE
08:31:47	399.8	2715	AT	399.7	399.8	Buy		17,238,077	3656	LSE
08:31:47	399.8	2287	AT	399.7	399.8	Buy		17,235,362	3655	LSE
08:31:47	399.8	17072	AT	399.7	399.8	Buy		17,233,075	3654	LSE
08:31:47	399.8	606	AT	399.7	399.8	Buy		17,216,003	3653	LSE
08:31:34	399.7	1631	AT	399.6	399.7	Buy		17,215,397	3652	LSE
08:31:11	399.7	720	AT	399.6	399.7	Buy		17,213,766	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions