Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:04-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:59	330.9	449	AT	330.9	331.0	Sell		2,904,140	2401	LSE
05:04:59	330.9	406	AT	330.9	331.0	Sell		2,903,691	2400	LSE
05:04:59	330.9	267	AT	330.9	331.0	Sell		2,903,285	2399	LSE
05:04:59	330.9	817	AT	330.9	331.0	Sell		2,903,018	2398	LSE
05:04:59	330.9	1597	AT	330.9	331.0	Sell		2,902,201	2397	LSE
05:04:59	330.9	1490	AT	330.9	331.0	Sell		2,900,604	2396	LSE
05:04:42	330.901	3	O	330.9	331.0	Sell		2,899,114	2395	LSE
05:04:17	330.99	14	O	330.9	331.0	Buy		2,899,111	2394	LSE
05:04:16	331.0	5	O	330.9	331.0	Buy		2,899,097	2393	LSE
05:04:13	331.0	449	AT	330.9	331.0	Buy		2,899,092	2392	LSE
05:04:13	331.0	597	AT	330.9	331.0	Buy		2,898,643	2391	LSE
05:04:13	331.0	864	AT	330.9	331.0	Buy		2,898,046	2390	LSE
05:04:09	331.0	377	AT	330.9	331.0	Buy		2,897,182	2389	LSE
05:04:08	331.0	45	O	330.9	331.0	Buy		2,896,805	2388	LSE
05:04:07	331.0	826	AT	330.9	331.0	Buy		2,896,760	2387	LSE
05:04:04	331.0	415	AT	330.9	331.0	Buy		2,895,934	2386	LSE
05:04:03	331.0	860	AT	330.9	331.0	Buy		2,895,519	2385	LSE
05:04:03	331.0	514	AT	330.9	331.0	Buy		2,894,659	2384	LSE
05:04:03	331.0	1034	O	330.9	331.0	Buy		2,894,145	2383	LSE
05:04:02	331.0	77	AT	330.9	331.0	Buy		2,893,111	2382	LSE
05:04:02	331.0	9	AT	330.8	331.0	Buy		2,893,034	2381	LSE
05:04:02	331.0	2092	AT	331.0	331.1	Sell		2,893,025	2380	LSE
05:04:02	331.1	621	AT	331.1	331.2	Sell		2,890,933	2379	LSE
05:04:02	331.1	645	AT	331.1	331.2	Sell		2,890,312	2378	LSE
05:04:02	331.1	627	AT	331.1	331.2	Sell		2,889,667	2377	LSE
05:04:02	331.1	1883	AT	331.1	331.2	Sell		2,889,040	2376	LSE
05:04:02	331.1	1705	AT	331.1	331.2	Sell		2,887,157	2375	LSE
05:03:49	331.2	208	AT	331.1	331.2	Buy		2,885,452	2374	LSE
05:03:49	331.2	400	AT	331.1	331.2	Buy		2,885,244	2373	LSE
05:03:49	331.2	620	AT	331.1	331.2	Buy		2,884,844	2372	LSE
05:03:49	331.2	483	AT	331.1	331.2	Buy		2,884,224	2371	LSE
05:03:18	331.216	60	O	331.1	331.3	Buy		2,883,741	2370	LSE
05:03:10	331.3	3	O	331.1	331.3	Buy		2,883,681	2369	LSE
05:03:06	331.3	352	AT	331.2	331.3	Buy		2,883,678	2368	LSE
05:03:06	331.3	350	AT	331.2	331.3	Buy		2,883,326	2367	LSE
05:03:06	331.3	101	AT	331.2	331.3	Buy		2,882,976	2366	LSE
05:02:58	331.3	54	AT	331.3	331.4	Sell		2,882,875	2365	LSE
05:02:56	331.4	969	AT	331.4	331.5	Sell		2,882,821	2364	LSE
05:02:56	331.4	491	AT	331.4	331.5	Sell		2,881,852	2363	LSE
05:02:56	331.4	483	AT	331.4	331.5	Sell		2,881,361	2362	LSE
05:02:56	331.4	1203	AT	331.4	331.5	Sell		2,880,878	2361	LSE
05:02:36	331.5	647	AT	331.4	331.5	Buy		2,879,675	2360	LSE
05:02:36	331.5	253	AT	331.4	331.5	Buy		2,879,028	2359	LSE
05:02:36	331.5	211	AT	331.4	331.5	Buy		2,878,775	2358	LSE
05:02:34	331.5	1138	AT	331.4	331.5	Buy		2,878,564	2357	LSE
05:02:34	331.5	358	AT	331.3	331.5	Buy		2,877,426	2356	LSE
05:02:34	331.5	62	AT	331.3	331.5	Buy		2,877,068	2355	LSE
05:02:34	331.5	2866	AT	331.3	331.5	Buy		2,877,006	2354	LSE
05:02:22	331.3	1018	AT	331.2	331.3	Buy		2,874,140	2353	LSE
05:02:22	331.3	1082	AT	331.2	331.3	Buy		2,873,122	2352	LSE
05:02:20	331.3	809	AT	331.2	331.3	Buy		2,872,040	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions