![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:47:21 | 331.6 | 1146 | AT | 331.6 | 331.7 | Sell | 2,648,235 | 2101 | LSE | |
04:47:21 | 331.6 | 1733 | AT | 331.6 | 331.7 | Sell | 2,647,089 | 2100 | LSE | |
04:47:21 | 331.6 | 768 | AT | 331.6 | 331.7 | Sell | 2,645,356 | 2099 | LSE | |
04:47:13 | 331.7 | 959 | AT | 331.6 | 331.7 | Buy | 2,644,588 | 2098 | LSE | |
04:47:13 | 331.7 | 52 | AT | 331.6 | 331.7 | Buy | 2,643,629 | 2097 | LSE | |
04:47:13 | 331.7 | 400 | AT | 331.6 | 331.7 | Buy | 2,643,577 | 2096 | LSE | |
04:47:13 | 331.7 | 888 | AT | 331.6 | 331.7 | Buy | 2,643,177 | 2095 | LSE | |
04:46:38 | 331.7 | 400 | AT | 331.6 | 331.7 | Buy | 2,642,289 | 2094 | LSE | |
04:46:38 | 331.7 | 1625 | AT | 331.6 | 331.7 | Buy | 2,641,889 | 2093 | LSE | |
04:46:34 | 331.7 | 225 | AT | 331.7 | 331.8 | Sell | 2,640,264 | 2092 | LSE | |
04:46:34 | 331.7 | 266 | AT | 331.7 | 331.8 | Sell | 2,640,039 | 2091 | LSE | |
04:46:34 | 331.7 | 842 | AT | 331.7 | 331.8 | Sell | 2,639,773 | 2090 | LSE | |
04:46:34 | 331.7 | 824 | AT | 331.7 | 331.8 | Sell | 2,638,931 | 2089 | LSE | |
04:46:34 | 331.7 | 984 | AT | 331.7 | 331.8 | Sell | 2,638,107 | 2088 | LSE | |
04:46:11 | 331.8 | 1219 | AT | 331.7 | 331.8 | Buy | 2,637,123 | 2087 | LSE | |
04:46:05 | 331.7 | 12 | O | 331.7 | 331.8 | Sell | 2,635,904 | 2086 | LSE | |
04:45:25 | 331.8 | 7 | AT | 331.7 | 331.8 | Buy | 2,635,892 | 2085 | LSE | |
04:45:25 | 331.8 | 359 | AT | 331.8 | 331.9 | Sell | 2,635,885 | 2084 | LSE | |
04:45:25 | 331.8 | 1571 | AT | 331.8 | 331.9 | Sell | 2,635,526 | 2083 | LSE | |
04:45:23 | 331.8 | 23 | AT | 331.8 | 331.9 | Sell | 2,633,955 | 2082 | LSE | |
04:45:23 | 331.8 | 137 | AT | 331.8 | 331.9 | Sell | 2,633,932 | 2081 | LSE | |
04:45:15 | 331.8 | 1088 | AT | 331.7 | 331.8 | Buy | 2,633,795 | 2080 | LSE | |
04:45:15 | 331.8 | 197 | AT | 331.7 | 331.8 | Buy | 2,632,707 | 2079 | LSE | |
04:45:15 | 331.8 | 1088 | AT | 331.7 | 331.8 | Buy | 2,632,510 | 2078 | LSE | |
04:45:12 | 331.8 | 1080 | AT | 331.7 | 331.8 | Buy | 2,631,422 | 2077 | LSE | |
04:45:04 | 331.8 | 1146 | AT | 331.8 | 331.9 | Sell | 2,630,342 | 2076 | LSE | |
04:45:04 | 331.8 | 454 | AT | 331.8 | 331.9 | Sell | 2,629,196 | 2075 | LSE | |
04:45:04 | 331.8 | 475 | AT | 331.8 | 331.9 | Sell | 2,628,742 | 2074 | LSE | |
04:45:04 | 331.8 | 947 | AT | 331.8 | 331.9 | Sell | 2,628,267 | 2073 | LSE | |
04:45:04 | 331.8 | 269 | AT | 331.8 | 331.9 | Sell | 2,627,320 | 2072 | LSE | |
04:45:04 | 331.8 | 1720 | AT | 331.8 | 331.9 | Sell | 2,627,051 | 2071 | LSE | |
04:45:04 | 331.8 | 984 | AT | 331.8 | 331.9 | Sell | 2,625,331 | 2070 | LSE | |
04:45:04 | 331.8 | 152 | AT | 331.8 | 331.9 | Sell | 2,624,347 | 2069 | LSE | |
04:44:51 | 331.9 | 1992 | AT | 331.8 | 331.9 | Buy | 2,624,195 | 2068 | LSE | |
04:44:41 | 331.9 | 333 | AT | 331.9 | 332.0 | Sell | 2,622,203 | 2067 | LSE | |
04:44:41 | 331.9 | 3296 | AT | 331.9 | 332.0 | Sell | 2,621,870 | 2066 | LSE | |
04:44:41 | 331.9 | 1682 | AT | 331.9 | 332.0 | Sell | 2,618,574 | 2065 | LSE | |
04:44:41 | 331.9 | 359 | AT | 331.9 | 332.0 | Sell | 2,616,892 | 2064 | LSE | |
04:44:30 | 331.9 | 277 | AT | 331.8 | 331.9 | Buy | 2,616,533 | 2063 | LSE | |
04:44:30 | 331.9 | 647 | AT | 331.8 | 331.9 | Buy | 2,616,256 | 2062 | LSE | |
04:44:30 | 331.9 | 1217 | AT | 331.8 | 331.9 | Buy | 2,615,609 | 2061 | LSE | |
04:44:24 | 331.9 | 647 | AT | 331.8 | 331.9 | Buy | 2,614,392 | 2060 | LSE | |
04:44:24 | 331.9 | 1224 | AT | 331.8 | 331.9 | Buy | 2,613,745 | 2059 | LSE | |
04:44:20 | 331.8 | 14 | O | 331.8 | 331.9 | Sell | 2,612,521 | 2058 | LSE | |
04:44:20 | 331.8 | 640 | AT | 331.7 | 331.8 | Buy | 2,612,507 | 2057 | LSE | |
04:44:20 | 331.8 | 1224 | AT | 331.7 | 331.8 | Buy | 2,611,867 | 2056 | LSE | |
04:44:17 | 331.8 | 1468 | AT | 331.7 | 331.8 | Buy | 2,610,643 | 2055 | LSE | |
04:44:17 | 331.8 | 404 | AT | 331.7 | 331.8 | Buy | 2,609,175 | 2054 | LSE | |
04:44:17 | 331.8 | 817 | AT | 331.8 | 331.9 | Sell | 2,608,771 | 2053 | LSE | |
04:44:17 | 331.8 | 360 | AT | 331.8 | 331.9 | Sell | 2,607,954 | 2052 | LSE | |
04:44:17 | 331.8 | 515 | AT | 331.8 | 331.9 | Sell | 2,607,594 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions