Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (06:26-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:02	333.2	870	AT	333.2	333.4	Sell		4,003,211	2901	LSE
06:26:02	333.2	482	AT	333.2	333.4	Sell		4,002,341	2900	LSE
06:26:02	333.2	1419	AT	333.2	333.4	Sell		4,001,859	2899	LSE
06:26:02	333.2	288	AT	333.2	333.4	Sell		4,000,440	2898	LSE
06:26:02	333.2	1164	AT	333.2	333.4	Sell		4,000,152	2897	LSE
06:25:54	333.2	160	AT	333.2	333.4	Sell		3,998,988	2896	LSE
06:25:51	333.2	266	AT	333.0	333.2	Buy		3,998,828	2895	LSE
06:25:51	333.2	482	AT	333.0	333.2	Buy		3,998,562	2894	LSE
06:25:28	333.0	75	O	333.0	333.2	Sell		3,998,080	2893	LSE
06:25:22	333.1	429	AT	333.1	333.2	Sell		3,998,005	2892	LSE
06:25:22	333.1	627	AT	333.1	333.2	Sell		3,997,576	2891	LSE
06:25:22	333.1	185	AT	333.1	333.3	Sell		3,996,949	2890	LSE
06:25:08	333.2	759	AT	333.0	333.2	Buy		3,996,764	2889	LSE
06:25:08	333.2	1777	AT	333.0	333.2	Buy		3,996,005	2888	LSE
06:25:00	333.2	2	O	333.0	333.2	Buy		3,994,228	2887	LSE
06:24:34	333.1	120	AT	333.1	333.2	Sell		3,994,226	2886	LSE
06:24:34	333.1	502	AT	333.1	333.2	Sell		3,994,106	2885	LSE
06:24:34	333.1	984	AT	333.1	333.2	Sell		3,993,604	2884	LSE
06:24:34	333.1	186	AT	333.1	333.2	Sell		3,992,620	2883	LSE
06:23:57	333.1	1515	AT	333.1	333.2	Sell		3,992,434	2882	LSE
06:23:57	333.1	480	AT	333.1	333.2	Sell		3,990,919	2881	LSE
06:23:57	333.1	165	AT	333.1	333.2	Sell		3,990,439	2880	LSE
06:23:57	333.1	123	AT	333.1	333.2	Sell		3,990,274	2879	LSE
06:23:57	333.1	382	AT	333.1	333.2	Sell		3,990,151	2878	LSE
06:23:18	333.2	480	AT	333.2	333.3	Sell		3,989,769	2877	LSE
06:23:18	333.2	964	AT	333.2	333.3	Sell		3,989,289	2876	LSE
06:23:18	333.2	490	AT	333.2	333.3	Sell		3,988,325	2875	LSE
06:23:17	333.2	1119	AT	333.2	333.3	Sell		3,987,835	2874	LSE
06:22:13	333.0	356	AT	332.9	333.0	Buy		3,986,716	2873	LSE
06:22:13	333.0	663	AT	332.9	333.0	Buy		3,986,360	2872	LSE
06:22:13	333.0	778	AT	332.9	333.0	Buy		3,985,697	2871	LSE
06:22:13	333.0	427	AT	332.9	333.0	Buy		3,984,919	2870	LSE
06:22:10	332.9	100	AT	332.8	332.9	Buy		3,984,492	2869	LSE
06:22:06	332.8	200	AT	332.7	332.8	Buy		3,984,392	2868	LSE
06:21:30	332.7	200	AT	332.6	332.7	Buy		3,984,192	2867	LSE
06:21:27	332.6	23	AT	332.6	332.7	Sell		3,983,992	2866	LSE
06:21:27	332.6	49	AT	332.6	332.7	Sell		3,983,969	2865	LSE
06:21:17	332.7	1054	AT	332.7	332.8	Sell		3,983,920	2864	LSE
06:21:17	332.7	23	AT	332.7	332.8	Sell		3,982,866	2863	LSE
06:21:12	332.484	21	O	332.6	332.8	Sell		3,982,843	2862	LSE
06:21:10	332.8	828	AT	332.5	332.8	Buy		3,982,822	2861	LSE
06:21:10	332.7	62	AT	332.5	332.7	Buy		3,981,994	2860	LSE
06:21:06	332.6	1290	AT	332.5	332.6	Buy		3,981,932	2859	LSE
06:20:55	332.5	1148	O	332.3	332.5	Buy		3,980,642	2858	LSE
06:20:45	332.4	672	AT	332.4	332.5	Sell		3,979,494	2857	LSE
06:20:45	332.4	871	AT	332.4	332.5	Sell		3,978,822	2856	LSE
06:20:45	332.4	529	AT	332.4	332.6	Sell		3,977,951	2855	LSE
06:20:38	332.5	1995	AT	332.4	332.5	Buy		3,977,422	2854	LSE
06:20:38	332.5	1156	AT	332.4	332.5	Buy		3,975,427	2853	LSE
06:20:38	332.4	443	AT	332.3	332.4	Buy		3,974,271	2852	LSE
06:20:38	332.4	1500	AT	332.3	332.4	Buy		3,973,828	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions