![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:15 | 335.7 | 100 | AT | 335.6 | 335.7 | Buy | 5,951,478 | 4051 | LSE | |
09:07:02 | 335.658 | 57 | O | 335.6 | 335.7 | Buy | 5,951,378 | 4050 | LSE | |
09:06:35 | 335.7 | 10 | O | 335.5 | 335.7 | Buy | 5,951,321 | 4049 | LSE | |
09:05:13 | 335.4 | 4288 | AT | 335.3 | 335.4 | Buy | 5,951,311 | 4048 | LSE | |
09:05:10 | 335.3 | 423 | AT | 335.1 | 335.3 | Buy | 5,947,023 | 4047 | LSE | |
09:05:10 | 335.3 | 2076 | AT | 335.1 | 335.3 | Buy | 5,946,600 | 4046 | LSE | |
09:05:04 | 335.2 | 1152 | AT | 335.2 | 335.3 | Sell | 5,944,524 | 4045 | LSE | |
09:05:04 | 335.2 | 405 | AT | 335.2 | 335.3 | Sell | 5,943,372 | 4044 | LSE | |
09:04:59 | 335.3 | 1272 | AT | 335.3 | 335.5 | Sell | 5,942,967 | 4043 | LSE | |
09:04:59 | 335.3 | 1540 | AT | 335.3 | 335.5 | Sell | 5,941,695 | 4042 | LSE | |
09:04:59 | 335.3 | 1021 | AT | 335.3 | 335.5 | Sell | 5,940,155 | 4041 | LSE | |
09:04:40 | 335.4 | 2320 | AT | 335.4 | 335.5 | Sell | 5,939,134 | 4040 | LSE | |
09:04:39 | 335.5 | 5020 | O | 335.4 | 335.6 | 5,936,814 | 4039 | LSE | ||
09:04:39 | 335.5 | 264 | AT | 335.5 | 335.6 | Sell | 5,931,794 | 4038 | LSE | |
09:04:38 | 335.5 | 1551 | AT | 335.4 | 335.5 | Buy | 5,931,530 | 4037 | LSE | |
09:04:38 | 335.5 | 449 | AT | 335.5 | 335.6 | Sell | 5,929,979 | 4036 | LSE | |
09:04:38 | 335.5 | 521 | AT | 335.5 | 335.6 | Sell | 5,929,530 | 4035 | LSE | |
09:04:29 | 335.6 | 1551 | AT | 335.6 | 335.7 | Sell | 5,929,009 | 4034 | LSE | |
09:04:29 | 335.6 | 1146 | AT | 335.6 | 335.8 | Sell | 5,927,458 | 4033 | LSE | |
09:04:29 | 335.6 | 1992 | AT | 335.6 | 335.8 | Sell | 5,926,312 | 4032 | LSE | |
09:04:29 | 335.6 | 523 | AT | 335.6 | 335.8 | Sell | 5,924,320 | 4031 | LSE | |
09:04:29 | 335.6 | 259 | AT | 335.6 | 335.8 | Sell | 5,923,797 | 4030 | LSE | |
09:04:24 | 335.7 | 869 | AT | 335.7 | 335.9 | Sell | 5,923,538 | 4029 | LSE | |
09:04:24 | 335.7 | 504 | AT | 335.7 | 335.9 | Sell | 5,922,669 | 4028 | LSE | |
09:03:41 | 335.7 | 482 | AT | 335.7 | 335.8 | Sell | 5,922,165 | 4027 | LSE | |
09:03:41 | 335.7 | 732 | AT | 335.7 | 335.8 | Sell | 5,921,683 | 4026 | LSE | |
09:03:41 | 335.8 | 482 | AT | 335.8 | 336.0 | Sell | 5,920,951 | 4025 | LSE | |
09:03:41 | 335.8 | 690 | AT | 335.8 | 336.0 | Sell | 5,920,469 | 4024 | LSE | |
09:03:41 | 335.8 | 960 | AT | 335.8 | 336.0 | Sell | 5,919,779 | 4023 | LSE | |
09:03:03 | 335.7 | 1169 | O | 335.6 | 335.8 | 5,918,819 | 4022 | LSE | ||
09:02:30 | 335.5 | 362 | O | 335.6 | 335.8 | Sell | 5,917,650 | 4021 | LSE | |
09:01:28 | 335.1 | 200 | AT | 335.0 | 335.1 | Buy | 5,917,288 | 4020 | LSE | |
09:01:28 | 335.1 | 1834 | AT | 335.0 | 335.1 | Buy | 5,917,088 | 4019 | LSE | |
09:01:26 | 335.1 | 334 | AT | 335.0 | 335.1 | Buy | 5,915,254 | 4018 | LSE | |
09:01:26 | 335.1 | 761 | AT | 335.1 | 335.2 | Sell | 5,914,920 | 4017 | LSE | |
09:01:26 | 335.1 | 1942 | AT | 335.1 | 335.2 | Sell | 5,914,159 | 4016 | LSE | |
09:01:19 | 335.1 | 900 | AT | 335.0 | 335.1 | Buy | 5,912,217 | 4015 | LSE | |
09:01:19 | 335.1 | 212 | AT | 335.0 | 335.1 | Buy | 5,911,317 | 4014 | LSE | |
09:01:08 | 335.0 | 700 | AT | 334.9 | 335.0 | Buy | 5,911,105 | 4013 | LSE | |
09:01:00 | 335.0 | 347 | AT | 335.0 | 335.1 | Sell | 5,910,405 | 4012 | LSE | |
09:01:00 | 335.0 | 596 | AT | 335.0 | 335.1 | Sell | 5,910,058 | 4011 | LSE | |
09:01:00 | 335.0 | 108 | AT | 335.0 | 335.1 | Sell | 5,909,462 | 4010 | LSE | |
09:01:00 | 335.0 | 998 | AT | 335.0 | 335.1 | Sell | 5,909,354 | 4009 | LSE | |
09:01:00 | 335.0 | 1192 | AT | 335.0 | 335.1 | Sell | 5,908,356 | 4008 | LSE | |
09:01:00 | 335.0 | 6 | AT | 335.0 | 335.1 | Sell | 5,907,164 | 4007 | LSE | |
09:01:00 | 335.0 | 147 | AT | 335.0 | 335.1 | Sell | 5,907,158 | 4006 | LSE | |
09:00:00 | 335.0 | 1228 | AT | 335.0 | 335.1 | Sell | 5,907,011 | 4005 | LSE | |
08:59:28 | 331.168 | 585361 | O | 334.9 | 335.2 | Sell | 5,905,783 | 4004 | LSE | |
08:59:23 | 335.1 | 349 | AT | 334.9 | 335.1 | Buy | 5,320,422 | 4003 | LSE | |
08:59:20 | 335.0 | 641 | AT | 334.9 | 335.0 | Buy | 5,320,073 | 4002 | LSE | |
08:59:20 | 335.0 | 2580 | AT | 334.9 | 335.0 | Buy | 5,319,432 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions