![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:40 | 338.0 | 112 | AT | 338.0 | 338.1 | Sell | 6,835,363 | 5351 | LSE | |
09:47:40 | 338.0 | 288 | AT | 338.0 | 338.1 | Sell | 6,835,251 | 5350 | LSE | |
09:47:40 | 338.0 | 282 | AT | 338.0 | 338.1 | Sell | 6,834,963 | 5349 | LSE | |
09:47:40 | 338.0 | 118 | AT | 338.0 | 338.1 | Sell | 6,834,681 | 5348 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,834,563 | 5347 | LSE | |
09:47:40 | 338.0 | 130 | AT | 338.0 | 338.1 | Sell | 6,834,163 | 5346 | LSE | |
09:47:40 | 338.0 | 270 | AT | 338.0 | 338.1 | Sell | 6,834,033 | 5345 | LSE | |
09:47:40 | 338.1 | 302 | AT | 338.0 | 338.1 | Buy | 6,833,763 | 5344 | LSE | |
09:47:40 | 338.1 | 1551 | AT | 338.0 | 338.1 | Buy | 6,833,461 | 5343 | LSE | |
09:47:40 | 338.1 | 683 | AT | 338.0 | 338.1 | Buy | 6,831,910 | 5342 | LSE | |
09:47:40 | 338.1 | 664 | AT | 338.0 | 338.1 | Buy | 6,831,227 | 5341 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,830,563 | 5340 | LSE | |
09:47:40 | 338.0 | 645 | AT | 338.0 | 338.1 | Sell | 6,830,163 | 5339 | LSE | |
09:47:40 | 338.0 | 243 | AT | 338.0 | 338.1 | Sell | 6,829,518 | 5338 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,829,275 | 5337 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.2 | Sell | 6,828,875 | 5336 | LSE | |
09:47:40 | 338.2 | 48 | AT | 338.0 | 338.2 | Buy | 6,828,475 | 5335 | LSE | |
09:47:40 | 338.1 | 692 | AT | 338.0 | 338.1 | Buy | 6,828,427 | 5334 | LSE | |
09:47:40 | 338.1 | 731 | AT | 338.0 | 338.1 | Buy | 6,827,735 | 5333 | LSE | |
09:47:40 | 338.1 | 729 | AT | 338.0 | 338.1 | Buy | 6,827,004 | 5332 | LSE | |
09:47:40 | 338.0 | 129 | AT | 338.0 | 338.1 | Sell | 6,826,275 | 5331 | LSE | |
09:47:40 | 338.0 | 271 | AT | 338.0 | 338.1 | Sell | 6,826,146 | 5330 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,825,875 | 5329 | LSE | |
09:47:40 | 338.0 | 235 | AT | 338.0 | 338.1 | Sell | 6,825,475 | 5328 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,825,240 | 5327 | LSE | |
09:47:40 | 338.0 | 40 | AT | 338.0 | 338.1 | Sell | 6,824,840 | 5326 | LSE | |
09:47:40 | 338.0 | 360 | AT | 338.0 | 338.1 | Sell | 6,824,800 | 5325 | LSE | |
09:47:40 | 338.1 | 746 | AT | 338.0 | 338.1 | Buy | 6,824,440 | 5324 | LSE | |
09:47:40 | 338.1 | 703 | AT | 338.0 | 338.1 | Buy | 6,823,694 | 5323 | LSE | |
09:47:40 | 338.1 | 1551 | AT | 338.0 | 338.1 | Buy | 6,822,991 | 5322 | LSE | |
09:47:39 | 338.0 | 755 | AT | 337.9 | 338.0 | Buy | 6,821,440 | 5321 | LSE | |
09:47:39 | 338.0 | 761 | AT | 337.9 | 338.0 | Buy | 6,820,685 | 5320 | LSE | |
09:47:39 | 337.9 | 309 | AT | 337.9 | 338.1 | Sell | 6,819,924 | 5319 | LSE | |
09:47:39 | 337.9 | 455 | AT | 337.9 | 338.1 | Sell | 6,819,615 | 5318 | LSE | |
09:47:39 | 337.9 | 868 | AT | 337.9 | 338.1 | Sell | 6,819,160 | 5317 | LSE | |
09:47:39 | 337.9 | 126 | AT | 337.9 | 338.1 | Sell | 6,818,292 | 5316 | LSE | |
09:47:39 | 337.9 | 370 | AT | 337.9 | 338.1 | Sell | 6,818,166 | 5315 | LSE | |
09:47:39 | 337.9 | 131 | AT | 337.9 | 338.1 | Sell | 6,817,796 | 5314 | LSE | |
09:47:39 | 337.9 | 353 | AT | 337.9 | 338.1 | Sell | 6,817,665 | 5313 | LSE | |
09:47:39 | 337.9 | 1226 | AT | 337.9 | 338.1 | Sell | 6,817,312 | 5312 | LSE | |
09:47:39 | 337.9 | 837 | AT | 337.9 | 338.0 | Sell | 6,816,086 | 5311 | LSE | |
09:47:39 | 337.9 | 273 | AT | 337.9 | 338.0 | Sell | 6,815,249 | 5310 | LSE | |
09:47:39 | 338.0 | 2079 | AT | 338.0 | 338.1 | Sell | 6,814,976 | 5309 | LSE | |
09:47:39 | 338.0 | 135 | AT | 338.0 | 338.1 | Sell | 6,812,897 | 5308 | LSE | |
09:47:39 | 338.0 | 514 | AT | 338.0 | 338.1 | Sell | 6,812,762 | 5307 | LSE | |
09:47:39 | 338.1 | 1420 | AT | 338.0 | 338.1 | Buy | 6,812,248 | 5306 | LSE | |
09:47:39 | 338.1 | 1066 | AT | 338.1 | 338.2 | Sell | 6,810,828 | 5305 | LSE | |
09:47:39 | 338.2 | 714 | AT | 338.0 | 338.2 | Buy | 6,809,762 | 5304 | LSE | |
09:47:39 | 338.2 | 1862 | AT | 338.0 | 338.2 | Buy | 6,809,048 | 5303 | LSE | |
09:47:28 | 337.9 | 453 | AT | 337.8 | 338.0 | 6,807,186 | 5302 | LSE | ||
09:47:28 | 337.9 | 1514 | AT | 337.8 | 337.9 | Buy | 6,806,733 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions