Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:35-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:57	331.4	644	AT	331.4	331.5	Sell		2,491,229	1901	LSE
04:35:57	331.4	1481	AT	331.4	331.5	Sell		2,490,585	1900	LSE
04:35:51	331.4	936	AT	331.3	331.4	Buy		2,489,104	1899	LSE
04:35:51	331.4	2716	AT	331.3	331.4	Buy		2,488,168	1898	LSE
04:35:51	331.4	2217	AT	331.3	331.4	Buy		2,485,452	1897	LSE
04:35:37	331.354	29	O	331.3	331.4	Buy		2,483,235	1896	LSE
04:35:28	331.3	200	O	331.2	331.4	Buy		2,483,206	1895	LSE
04:35:23	331.2	96	O	331.2	331.4	Sell		2,483,006	1894	LSE
04:35:20	331.3	817	AT	331.2	331.3	Buy		2,482,910	1893	LSE
04:35:20	331.3	100	AT	331.2	331.3	Buy		2,482,093	1892	LSE
04:35:20	331.3	1077	AT	331.2	331.3	Buy		2,481,993	1891	LSE
04:35:20	331.3	584	AT	331.3	331.4	Sell		2,480,916	1890	LSE
04:35:20	331.3	888	AT	331.3	331.4	Sell		2,480,332	1889	LSE
04:35:20	331.3	1146	AT	331.3	331.4	Sell		2,479,444	1888	LSE
04:35:20	331.3	1462	AT	331.3	331.4	Sell		2,478,298	1887	LSE
04:35:20	331.3	1714	AT	331.3	331.4	Sell		2,476,836	1886	LSE
04:35:13	331.3	176	O	331.3	331.4	Sell		2,475,122	1885	LSE
04:35:09	331.3	15	O	331.3	331.4	Sell		2,474,946	1884	LSE
04:35:03	331.3	125	O	331.3	331.4	Sell		2,474,931	1883	LSE
04:35:01	331.4	61	AT	331.4	331.5	Sell		2,474,806	1882	LSE
04:35:01	331.4	589	AT	331.4	331.5	Sell		2,474,745	1881	LSE
04:35:01	331.4	1396	AT	331.4	331.5	Sell		2,474,156	1880	LSE
04:34:58	331.4	250	AT	331.4	331.5	Sell		2,472,760	1879	LSE
04:34:58	331.4	461	AT	331.3	331.4	Buy		2,472,510	1878	LSE
04:34:58	331.4	880	AT	331.3	331.4	Buy		2,472,049	1877	LSE
04:34:55	331.4	1316	AT	331.3	331.4	Buy		2,471,169	1876	LSE
04:34:39	331.4	1200	AT	331.4	331.5	Sell		2,469,853	1875	LSE
04:34:39	331.4	1309	AT	331.3	331.4	Buy		2,468,653	1874	LSE
04:34:36	331.4	449	AT	331.3	331.4	Buy		2,467,344	1873	LSE
04:34:36	331.4	860	AT	331.3	331.4	Buy		2,466,895	1872	LSE
04:34:35	331.4	433	AT	331.3	331.4	Buy		2,466,035	1871	LSE
04:34:35	331.4	860	AT	331.3	331.4	Buy		2,465,602	1870	LSE
04:34:34	331.4	449	AT	331.3	331.4	Buy		2,464,742	1869	LSE
04:34:34	331.4	860	AT	331.3	331.4	Buy		2,464,293	1868	LSE
04:34:30	331.4	500	AT	331.3	331.4	Buy		2,463,433	1867	LSE
04:34:30	331.4	452	AT	331.3	331.4	Buy		2,462,933	1866	LSE
04:34:28	331.4	500	AT	331.3	331.4	Buy		2,462,481	1865	LSE
04:34:18	331.3	1400	AT	331.3	331.4	Sell		2,461,981	1864	LSE
04:34:18	331.3	118	AT	331.3	331.4	Sell		2,460,581	1863	LSE
04:34:07	331.2	776	O	331.1	331.3			2,460,463	1862	LSE
04:33:47	331.2	712	AT	331.1	331.2	Buy		2,459,687	1861	LSE
04:33:47	331.2	1171	AT	331.1	331.2	Buy		2,458,975	1860	LSE
04:33:47	331.2	446	AT	331.1	331.2	Buy		2,457,804	1859	LSE
04:33:42	331.2	65	AT	331.1	331.2	Buy		2,457,358	1858	LSE
04:33:42	331.1	712	AT	331.0	331.1	Buy		2,457,293	1857	LSE
04:33:42	331.1	362	AT	331.0	331.1	Buy		2,456,581	1856	LSE
04:33:41	331.1	2	O	331.0	331.1	Buy		2,456,219	1855	LSE
04:33:23	331.1	362	AT	331.0	331.1	Buy		2,456,217	1854	LSE
04:33:21	331.1	362	AT	331.0	331.1	Buy		2,455,855	1853	LSE
04:33:21	331.1	707	AT	331.0	331.1	Buy		2,455,493	1852	LSE
04:33:21	331.1	1171	AT	331.0	331.1	Buy		2,454,786	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions