Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:25-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:53	330.7	187	AT	330.7	331.0	Sell		3,009,146	2551	LSE
05:25:45	330.9	396	AT	330.8	330.9	Buy		3,008,959	2550	LSE
05:25:37	330.9	357	AT	330.7	330.9	Buy		3,008,563	2549	LSE
05:25:37	330.9	352	AT	330.7	330.9	Buy		3,008,206	2548	LSE
05:25:37	330.9	394	AT	330.9	331.0	Sell		3,007,854	2547	LSE
05:25:37	330.9	258	AT	330.9	331.0	Sell		3,007,460	2546	LSE
05:25:37	330.9	247	AT	330.9	331.0	Sell		3,007,202	2545	LSE
05:25:37	330.9	134	AT	330.9	331.0	Sell		3,006,955	2544	LSE
05:25:37	330.9	914	AT	330.9	331.0	Sell		3,006,821	2543	LSE
05:25:31	330.952	187	O	330.9	331.0	Buy		3,005,907	2542	LSE
05:25:30	331.0	3	O	330.9	331.0	Buy		3,005,720	2541	LSE
05:25:19	330.9	28	O	330.9	331.1	Sell		3,005,717	2540	LSE
05:24:24	331.1	221	AT	330.9	331.1	Buy		3,005,689	2539	LSE
05:24:24	331.1	721	AT	330.9	331.1	Buy		3,005,468	2538	LSE
05:24:24	331.1	699	AT	330.9	331.1	Buy		3,004,747	2537	LSE
05:24:24	331.0	341	AT	330.9	331.0	Buy		3,004,048	2536	LSE
05:24:23	330.9	1146	AT	330.7	330.9	Buy		3,003,707	2535	LSE
05:24:23	330.9	768	AT	330.7	330.9	Buy		3,002,561	2534	LSE
05:24:23	330.9	315	AT	330.7	330.9	Buy		3,001,793	2533	LSE
05:23:54	330.7	1068	O	330.6	330.7	Buy		3,001,478	2532	LSE
05:23:54	330.7	1146	AT	330.7	330.8	Sell		3,000,410	2531	LSE
05:23:54	330.7	664	AT	330.7	330.8	Sell		2,999,264	2530	LSE
05:23:54	330.7	361	AT	330.7	330.8	Sell		2,998,600	2529	LSE
05:23:54	330.7	344	AT	330.7	330.8	Sell		2,998,239	2528	LSE
05:23:54	330.7	1044	AT	330.7	330.8	Sell		2,997,895	2527	LSE
05:23:50	330.76	850	O	330.7	330.8	Buy		2,996,851	2526	LSE
05:23:45	330.755	855	O	330.7	330.8	Buy		2,996,001	2525	LSE
05:23:41	330.8	2	O	330.7	330.8	Buy		2,995,146	2524	LSE
05:23:28	330.8	52	AT	330.6	330.8	Buy		2,995,144	2523	LSE
05:23:28	330.8	352	AT	330.6	330.8	Buy		2,995,092	2522	LSE
05:23:28	330.8	321	AT	330.6	330.8	Buy		2,994,740	2521	LSE
05:21:18	330.6	1176	AT	330.5	330.6	Buy		2,994,419	2520	LSE
05:21:02	330.5	134	AT	330.5	330.6	Sell		2,993,243	2519	LSE
05:21:02	330.5	163	AT	330.5	330.6	Sell		2,993,109	2518	LSE
05:21:02	330.5	696	AT	330.5	330.6	Sell		2,992,946	2517	LSE
05:20:36	330.6	877	AT	330.6	330.7	Sell		2,992,250	2516	LSE
05:20:36	330.6	293	AT	330.6	330.7	Sell		2,991,373	2515	LSE
05:20:34	330.6	704	AT	330.6	330.7	Sell		2,991,080	2514	LSE
05:20:34	330.7	619	AT	330.7	330.8	Sell		2,990,376	2513	LSE
05:20:34	330.7	1190	AT	330.7	330.8	Sell		2,989,757	2512	LSE
05:19:50	330.8	336	AT	330.6	330.8	Buy		2,988,567	2511	LSE
05:19:50	330.8	306	AT	330.6	330.8	Buy		2,988,231	2510	LSE
05:19:42	330.72	475	O	330.6	330.8	Buy		2,987,925	2509	LSE
05:19:41	330.8	1	O	330.6	330.8	Buy		2,987,450	2508	LSE
05:19:38	330.68	61	O	330.6	330.8	Sell		2,987,449	2507	LSE
05:19:13	330.7	352	AT	330.5	330.7	Buy		2,987,388	2506	LSE
05:19:05	330.6	275	AT	330.5	330.6	Buy		2,987,036	2505	LSE
05:19:05	330.6	273	AT	330.5	330.6	Buy		2,986,761	2504	LSE
05:18:50	330.6	478	AT	330.6	330.7	Sell		2,986,488	2503	LSE
05:18:50	330.6	323	AT	330.6	330.7	Sell		2,986,010	2502	LSE
05:18:50	330.6	1189	AT	330.6	330.7	Sell		2,985,687	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions