Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:51-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:01	398.8	1348	AT	398.8	398.9	Sell		17,520,914	3901	LSE
08:51:01	398.8	546	AT	398.8	398.9	Sell		17,519,566	3900	LSE
08:50:47	398.9	858	AT	398.8	398.9	Buy		17,519,020	3899	LSE
08:50:44	398.9	123	O	398.8	399.0			17,518,162	3898	LSE
08:50:14	398.9	1041	AT	398.8	398.9	Buy		17,518,039	3897	LSE
08:50:14	398.9	469	AT	398.8	398.9	Buy		17,516,998	3896	LSE
08:50:14	398.9	470	AT	398.8	398.9	Buy		17,516,529	3895	LSE
08:50:14	398.9	1400	AT	398.8	398.9	Buy		17,516,059	3894	LSE
08:49:48	398.9	492	AT	398.8	398.9	Buy		17,514,659	3893	LSE
08:49:23	398.9	187	AT	398.9	399.0	Sell		17,514,167	3892	LSE
08:49:23	398.9	13	AT	398.9	399.0	Sell		17,513,980	3891	LSE
08:49:23	398.9	212	AT	398.9	399.0	Sell		17,513,967	3890	LSE
08:49:23	398.9	163	AT	398.9	399.0	Sell		17,513,755	3889	LSE
08:49:23	398.9	53	AT	398.9	399.0	Sell		17,513,592	3888	LSE
08:49:19	398.9	479	AT	398.8	399.0			17,513,539	3887	LSE
08:49:19	398.9	32	AT	398.8	398.9	Buy		17,513,060	3886	LSE
08:49:19	398.9	8382	AT	398.8	398.9	Buy		17,513,028	3885	LSE
08:49:19	398.9	226	AT	398.8	398.9	Buy		17,504,646	3884	LSE
08:49:19	398.9	788	AT	398.8	398.9	Buy		17,504,420	3883	LSE
08:49:19	398.9	606	AT	398.8	398.9	Buy		17,503,632	3882	LSE
08:49:19	398.9	606	AT	398.8	398.9	Buy		17,503,026	3881	LSE
08:49:15	398.8	5	O	398.8	398.9	Sell		17,502,420	3880	LSE
08:49:07	398.8	330	O	398.8	398.9	Sell		17,502,415	3879	LSE
08:48:23	398.8	293	AT	398.7	398.8	Buy		17,502,085	3878	LSE
08:48:23	398.8	863	AT	398.7	398.8	Buy		17,501,792	3877	LSE
08:48:23	398.8	606	AT	398.7	398.8	Buy		17,500,929	3876	LSE
08:48:14	398.8	87	AT	398.8	398.9	Sell		17,500,323	3875	LSE
08:48:14	398.8	84	AT	398.8	398.9	Sell		17,500,236	3874	LSE
08:48:14	398.8	1376	AT	398.8	398.9	Sell		17,500,152	3873	LSE
08:48:14	398.8	531	AT	398.8	398.9	Sell		17,498,776	3872	LSE
08:48:12	398.8	241	AT	398.7	398.8	Buy		17,498,245	3871	LSE
08:48:12	398.8	3127	AT	398.7	398.9			17,498,004	3870	LSE
08:48:12	398.8	870	AT	398.7	398.8	Buy		17,494,877	3869	LSE
08:48:12	398.8	606	AT	398.7	398.8	Buy		17,494,007	3868	LSE
08:48:12	398.8	606	AT	398.7	398.8	Buy		17,493,401	3867	LSE
08:48:12	398.8	2082	AT	398.7	398.8	Buy		17,492,795	3866	LSE
08:48:12	398.8	4211	AT	398.7	398.8	Buy		17,490,713	3865	LSE
08:48:12	398.7	918	AT	398.6	398.7	Buy		17,486,502	3864	LSE
08:48:12	398.7	1068	AT	398.6	398.7	Buy		17,485,584	3863	LSE
08:48:12	398.7	284	AT	398.6	398.7	Buy		17,484,516	3862	LSE
08:48:11	398.7	8	AT	398.6	398.7	Buy		17,484,232	3861	LSE
08:48:11	398.7	8	AT	398.6	398.7	Buy		17,484,224	3860	LSE
08:48:11	398.7	1111	AT	398.6	398.7	Buy		17,484,216	3859	LSE
08:47:39	398.7	1107	AT	398.7	398.8	Sell		17,483,105	3858	LSE
08:47:39	398.7	99	AT	398.7	398.8	Sell		17,481,998	3857	LSE
08:47:31	398.7	1443	AT	398.6	398.7	Buy		17,481,899	3856	LSE
08:47:29	398.6	1	O	398.6	398.7	Sell		17,480,456	3855	LSE
08:47:28	398.7	1128	AT	398.7	398.8	Sell		17,480,455	3854	LSE
08:47:26	398.7	555	AT	398.7	398.8	Sell		17,479,327	3853	LSE
08:47:01	398.8	1630	AT	398.8	398.9	Sell		17,478,772	3852	LSE
08:47:01	398.8	539	AT	398.8	398.9	Sell		17,477,142	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions