Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:38-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:42	399.5	4539	O	399.3	399.5	Buy		16,825,531	3201	LSE
07:38:39	399.3	3	O	399.3	399.5	Sell		16,820,992	3200	LSE
07:38:37	399.4	331	AT	399.3	399.4	Buy		16,820,989	3199	LSE
07:38:37	399.4	275	AT	399.3	399.4	Buy		16,820,658	3198	LSE
07:38:37	399.4	270	AT	399.3	399.4	Buy		16,820,383	3197	LSE
07:38:37	399.4	869	AT	399.3	399.4	Buy		16,820,113	3196	LSE
07:38:37	399.4	606	AT	399.3	399.4	Buy		16,819,244	3195	LSE
07:38:34	399.4	1094	AT	399.4	399.5	Sell		16,818,638	3194	LSE
07:38:34	399.4	416	AT	399.4	399.5	Sell		16,817,544	3193	LSE
07:38:34	399.4	772	AT	399.4	399.5	Sell		16,817,128	3192	LSE
07:38:34	399.4	47	AT	399.4	399.5	Sell		16,816,356	3191	LSE
07:38:33	399.4	50	AT	399.4	399.5	Sell		16,816,309	3190	LSE
07:38:33	399.4	246	AT	399.4	399.5	Sell		16,816,259	3189	LSE
07:38:33	399.4	754	AT	399.4	399.5	Sell		16,816,013	3188	LSE
07:38:33	399.4	239	AT	399.3	399.4	Buy		16,815,259	3187	LSE
07:38:33	399.4	2733	AT	399.3	399.4	Buy		16,815,020	3186	LSE
07:38:33	399.4	46	AT	399.3	399.4	Buy		16,812,287	3185	LSE
07:38:33	399.4	336	AT	399.3	399.4	Buy		16,812,241	3184	LSE
07:38:33	399.4	3664	AT	399.3	399.4	Buy		16,811,905	3183	LSE
07:38:22	399.3	26	AT	399.2	399.3	Buy		16,808,241	3182	LSE
07:38:22	399.3	1584	AT	399.2	399.4			16,808,215	3181	LSE
07:38:22	399.3	2595	AT	399.2	399.3	Buy		16,806,631	3180	LSE
07:38:22	399.3	300	AT	399.2	399.3	Buy		16,804,036	3179	LSE
07:38:22	399.3	1284	AT	399.2	399.3	Buy		16,803,736	3178	LSE
07:38:22	399.3	2595	AT	399.2	399.3	Buy		16,802,452	3177	LSE
07:38:17	399.245	3008	O	399.2	399.3	Sell		16,799,857	3176	LSE
07:38:05	399.2	1109	O	399.2	399.3	Sell		16,796,849	3175	LSE
07:37:56	399.2	437	AT	399.2	399.3	Sell		16,795,740	3174	LSE
07:37:56	399.2	454	AT	399.1	399.2	Buy		16,795,303	3173	LSE
07:37:56	399.2	31	AT	399.1	399.2	Buy		16,794,849	3172	LSE
07:37:50	399.2	1253	AT	399.1	399.2	Buy		16,794,818	3171	LSE
07:37:50	399.2	606	AT	399.2	399.3	Sell		16,793,565	3170	LSE
07:37:50	399.2	22	AT	399.2	399.3	Sell		16,792,959	3169	LSE
07:37:50	399.2	35	AT	399.2	399.3	Sell		16,792,937	3168	LSE
07:37:15	399.3	2156	AT	399.3	399.4	Sell		16,792,902	3167	LSE
07:37:15	399.3	1193	AT	399.3	399.4	Sell		16,790,746	3166	LSE
07:37:01	399.3	606	AT	399.3	399.4	Sell		16,789,553	3165	LSE
07:37:01	399.3	174	AT	399.3	399.4	Sell		16,788,947	3164	LSE
07:37:01	399.3	606	AT	399.3	399.4	Sell		16,788,773	3163	LSE
07:37:01	399.3	48	AT	399.3	399.4	Sell		16,788,167	3162	LSE
07:37:00	399.3	606	AT	399.3	399.4	Sell		16,788,119	3161	LSE
07:36:58	399.2	17	O	399.2	399.4	Sell		16,787,513	3160	LSE
07:36:58	399.3	606	AT	399.3	399.4	Sell		16,787,496	3159	LSE
07:36:58	399.4	10	AT	399.4	399.5	Sell		16,786,890	3158	LSE
07:36:58	399.4	723	AT	399.4	399.5	Sell		16,786,880	3157	LSE
07:36:16	399.5	780	AT	399.5	399.6	Sell		16,786,157	3156	LSE
07:36:16	399.5	251	AT	399.4	399.5	Buy		16,785,377	3155	LSE
07:36:16	399.5	1077	AT	399.4	399.5	Buy		16,785,126	3154	LSE
07:36:16	399.5	1077	AT	399.5	399.6	Sell		16,784,049	3153	LSE
07:36:16	399.5	1072	AT	399.5	399.6	Sell		16,782,972	3152	LSE
07:36:16	399.5	5	AT	399.5	399.6	Sell		16,781,900	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions