Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:47-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:29	69.44	5901	AT	69.42	69.44	Buy		64,486,712	4951	LSE
09:47:29	69.44	3563	AT	69.44	69.46	Sell		64,480,811	4950	LSE
09:47:29	69.44	7096	AT	69.44	69.46	Sell		64,477,248	4949	LSE
09:47:29	69.44	13488	AT	69.44	69.46	Sell		64,470,152	4948	LSE
09:47:29	69.44	4086	AT	69.42	69.44	Buy		64,456,664	4947	LSE
09:47:29	69.44	6828	AT	69.44	69.46	Sell		64,452,578	4946	LSE
09:47:29	69.44	3771	AT	69.44	69.46	Sell		64,445,750	4945	LSE
09:47:29	69.44	11	AT	69.42	69.44	Buy		64,441,979	4944	LSE
09:47:29	69.44	3968	AT	69.42	69.44	Buy		64,441,968	4943	LSE
09:47:29	69.44	16779	AT	69.42	69.44	Buy		64,438,000	4942	LSE
09:47:29	69.44	4234	AT	69.42	69.44	Buy		64,421,221	4941	LSE
09:47:06	69.4	23	O	69.4	69.44	Sell		64,416,987	4940	LSE
09:46:14	69.4	7948	O	69.4	69.44	Sell		64,416,964	4939	LSE
09:45:47	69.42	3009	AT	69.42	69.44	Sell		64,409,016	4938	LSE
09:45:47	69.42	161	AT	69.42	69.44	Sell		64,406,007	4937	LSE
09:45:44	69.42	100	O	69.42	69.44	Sell		64,405,846	4936	LSE
09:45:43	69.4	6011	AT	69.38	69.4	Buy		64,405,746	4935	LSE
09:45:43	69.4	582	AT	69.38	69.4	Buy		64,399,735	4934	LSE
09:45:43	69.4	509	AT	69.38	69.4	Buy		64,399,153	4933	LSE
09:45:43	69.4	3551	AT	69.38	69.4	Buy		64,398,644	4932	LSE
09:45:27	69.36	6	O	69.38	69.4	Sell		64,395,093	4931	LSE
09:45:27	69.38	5776	AT	69.36	69.38	Buy		64,395,087	4930	LSE
09:45:27	69.38	3281	AT	69.36	69.38	Buy		64,389,311	4929	LSE
09:45:17	69.38	621	AT	69.36	69.38	Buy		64,386,030	4928	LSE
09:45:17	69.38	505	AT	69.36	69.38	Buy		64,385,409	4927	LSE
09:45:17	69.38	2868	AT	69.36	69.38	Buy		64,384,904	4926	LSE
09:45:17	69.38	3838	AT	69.36	69.38	Buy		64,382,036	4925	LSE
09:45:10	69.36	1441	O	69.34	69.38			64,378,198	4924	LSE
09:45:00	69.36	4392	AT	69.36	69.38	Sell		64,376,757	4923	LSE
09:45:00	69.36	6897	AT	69.36	69.38	Sell		64,372,365	4922	LSE
09:45:00	69.36	12203	AT	69.36	69.38	Sell		64,365,468	4921	LSE
09:45:00	69.36	3444	AT	69.36	69.38	Sell		64,353,265	4920	LSE
09:45:00	69.36	14813	AT	69.36	69.38	Sell		64,349,821	4919	LSE
09:44:50	69.36	880	AT	69.34	69.36	Buy		64,335,008	4918	LSE
09:44:50	69.36	718	AT	69.34	69.36	Buy		64,334,128	4917	LSE
09:44:50	69.36	16259	AT	69.34	69.36	Buy		64,333,410	4916	LSE
09:44:50	69.36	10350	AT	69.34	69.36	Buy		64,317,151	4915	LSE
09:44:50	69.36	4171	AT	69.34	69.36	Buy		64,306,801	4914	LSE
09:44:50	69.36	7671	AT	69.34	69.36	Buy		64,302,630	4913	LSE
09:44:49	69.34	7527	O	69.34	69.36	Sell		64,294,959	4912	LSE
09:44:38	69.34	6992	AT	69.34	69.36	Sell		64,287,432	4911	LSE
09:44:38	69.34	7937	AT	69.34	69.36	Sell		64,280,440	4910	LSE
09:44:38	69.34	10003	AT	69.34	69.36	Sell		64,272,503	4909	LSE
09:44:27	69.34	7556	O	69.34	69.36	Sell		64,262,500	4908	LSE
09:44:09	69.34	9225	AT	69.34	69.36	Sell		64,254,944	4907	LSE
09:44:09	69.34	10312	AT	69.34	69.36	Sell		64,245,719	4906	LSE
09:44:09	69.34	3260	AT	69.34	69.36	Sell		64,235,407	4905	LSE
09:44:09	69.34	11750	AT	69.34	69.38	Sell		64,232,147	4904	LSE
09:44:02	69.36	13317	AT	69.36	69.38	Sell		64,220,397	4903	LSE
09:43:57	69.36	24730	O	69.36	69.38	Sell		64,207,080	4902	LSE
09:43:56	69.36	14144	O	69.36	69.38	Sell		64,182,350	4901	LSE

BNP Paribas Issuance

International Bank for R...

VictoryShares WestEnd Gl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions