Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:20-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:48	69.18	978	AT	69.18	69.22	Sell		61,134,394	4351	LSE
09:20:34	69.22	4	O	69.18	69.22	Buy		61,133,416	4350	LSE
09:20:29	69.18	719	O	69.18	69.22	Sell		61,133,412	4349	LSE
09:20:26	69.18	30	O	69.18	69.22	Sell		61,132,693	4348	LSE
09:20:21	69.2	216	O	69.18	69.22			61,132,663	4347	LSE
09:20:21	69.2	1857	AT	69.2	69.22	Sell		61,132,447	4346	LSE
09:20:21	69.2	5712	AT	69.2	69.22	Sell		61,130,590	4345	LSE
09:20:21	69.2	2739	AT	69.2	69.22	Sell		61,124,878	4344	LSE
09:20:21	69.2	9259	AT	69.2	69.22	Sell		61,122,139	4343	LSE
09:20:21	69.2	3386	AT	69.18	69.2	Buy		61,112,880	4342	LSE
09:20:21	69.2	3386	AT	69.18	69.2	Buy		61,109,494	4341	LSE
09:20:16	69.19	2000	O	69.18	69.2			61,106,108	4340	LSE
09:20:04	69.2	4046	AT	69.18	69.2	Buy		61,104,108	4339	LSE
09:20:04	69.2	5416	AT	69.18	69.2	Buy		61,100,062	4338	LSE
09:19:56	69.2	6895	AT	69.18	69.2	Buy		61,094,646	4337	LSE
09:19:35	69.18	8	O	69.18	69.2	Sell		61,087,751	4336	LSE
09:19:26	69.18	479	O	69.18	69.2	Sell		61,087,743	4335	LSE
09:19:22	69.18	4564	AT	69.16	69.18	Buy		61,087,264	4334	LSE
09:19:22	69.18	3915	AT	69.16	69.18	Buy		61,082,700	4333	LSE
09:19:21	69.16	1678	AT	69.16	69.2	Sell		61,078,785	4332	LSE
09:19:14	69.18	2732	AT	69.18	69.2	Sell		61,077,107	4331	LSE
09:19:08	69.18	3916	AT	69.18	69.2	Sell		61,074,375	4330	LSE
09:18:54	69.18	857	AT	69.18	69.2	Sell		61,070,459	4329	LSE
09:18:54	69.18	1454	AT	69.18	69.2	Sell		61,069,602	4328	LSE
09:18:50	69.18	1944	AT	69.18	69.2	Sell		61,068,148	4327	LSE
09:18:46	69.18	1727	AT	69.18	69.2	Sell		61,066,204	4326	LSE
09:18:45	69.18	1557	AT	69.18	69.2	Sell		61,064,477	4325	LSE
09:18:44	69.18	3105	AT	69.16	69.18	Buy		61,062,920	4324	LSE
09:18:44	69.16	6362	AT	69.14	69.16	Buy		61,059,815	4323	LSE
09:18:40	69.14	9063	O	69.14	69.16	Sell		61,053,453	4322	LSE
09:18:31	69.149	3508	O	69.14	69.16	Sell		61,044,390	4321	LSE
09:18:12	69.14	6362	O	69.14	69.16	Sell		61,040,882	4320	LSE
09:18:11	69.14	2559	AT	69.12	69.14	Buy		61,034,520	4319	LSE
09:18:11	69.14	4464	AT	69.12	69.14	Buy		61,031,961	4318	LSE
09:17:59	69.15	8000	O	69.12	69.14	Buy		61,027,497	4317	LSE
09:17:58	69.14	6258	AT	69.12	69.14	Buy		61,019,497	4316	LSE
09:17:58	69.14	2259	AT	69.14	69.16	Sell		61,013,239	4315	LSE
09:17:58	69.14	4694	AT	69.14	69.16	Sell		61,010,980	4314	LSE
09:17:58	69.14	4668	AT	69.14	69.16	Sell		61,006,286	4313	LSE
09:17:23	69.18	2	O	69.14	69.18	Buy		61,001,618	4312	LSE
09:17:18	69.16	6388	O	69.14	69.18			61,001,616	4311	LSE
09:17:14	69.16	5851	AT	69.16	69.18	Sell		60,995,228	4310	LSE
09:17:13	69.17	7186	O	69.16	69.18			60,989,377	4309	LSE
09:17:12	69.18	11680	AT	69.18	69.2	Sell		60,982,191	4308	LSE
09:17:12	69.18	11680	AT	69.18	69.2	Sell		60,970,511	4307	LSE
09:17:11	69.18	300	AT	69.16	69.18	Buy		60,958,831	4306	LSE
09:16:51	69.14	6645	O	69.14	69.18	Sell		60,958,531	4305	LSE
09:16:41	69.18	1720	AT	69.14	69.18	Buy		60,951,886	4304	LSE
09:16:41	69.16	7700	AT	69.14	69.16	Buy		60,950,166	4303	LSE
09:16:41	69.16	5253	AT	69.16	69.18	Sell		60,942,466	4302	LSE
09:16:41	69.16	4159	AT	69.16	69.18	Sell		60,937,213	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions