Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:51	69.58	6191	AT	69.58	69.6	Sell		68,160,886	5551	LSE
10:12:51	69.58	2785	AT	69.58	69.6	Sell		68,154,695	5550	LSE
10:12:43	69.58	5049	AT	69.56	69.58	Buy		68,151,910	5549	LSE
10:12:40	69.58	173	AT	69.56	69.58	Buy		68,146,861	5548	LSE
10:12:35	69.56	2737	AT	69.56	69.6	Sell		68,146,688	5547	LSE
10:12:35	69.58	5193	AT	69.58	69.6	Sell		68,143,951	5546	LSE
10:12:35	69.58	15180	AT	69.58	69.6	Sell		68,138,758	5545	LSE
10:12:35	69.58	4	AT	69.58	69.6	Sell		68,123,578	5544	LSE
10:12:35	69.58	5481	AT	69.58	69.6	Sell		68,123,574	5543	LSE
10:12:35	69.58	4994	AT	69.58	69.6	Sell		68,118,093	5542	LSE
10:12:35	69.58	6871	AT	69.58	69.6	Sell		68,113,099	5541	LSE
10:12:35	69.58	682	AT	69.58	69.6	Sell		68,106,228	5540	LSE
10:12:35	69.58	2922	AT	69.58	69.6	Sell		68,105,546	5539	LSE
10:12:16	69.59	4390	O	69.58	69.6			68,102,624	5538	LSE
10:12:14	69.6	8235	AT	69.58	69.6	Buy		68,098,234	5537	LSE
10:12:07	69.59	5122	O	69.58	69.6			68,089,999	5536	LSE
10:11:48	69.6	4089	AT	69.6	69.62	Sell		68,084,877	5535	LSE
10:11:48	69.6	3112	AT	69.6	69.62	Sell		68,080,788	5534	LSE
10:11:48	69.6	7609	AT	69.6	69.62	Sell		68,077,676	5533	LSE
10:11:48	69.6	2672	AT	69.6	69.62	Sell		68,070,067	5532	LSE
10:11:48	69.6	1907	AT	69.6	69.62	Sell		68,067,395	5531	LSE
10:11:48	69.6	3377	AT	69.6	69.62	Sell		68,065,488	5530	LSE
10:11:48	69.6	6041	AT	69.6	69.62	Sell		68,062,111	5529	LSE
10:11:48	69.62	2698	AT	69.62	69.64	Sell		68,056,070	5528	LSE
10:11:48	69.62	1462	AT	69.62	69.64	Sell		68,053,372	5527	LSE
10:11:48	69.62	3897	AT	69.6	69.62	Buy		68,051,910	5526	LSE
10:11:48	69.62	7134	AT	69.6	69.62	Buy		68,048,013	5525	LSE
10:11:48	69.62	3397	AT	69.6	69.62	Buy		68,040,879	5524	LSE
10:11:48	69.62	1797	AT	69.6	69.62	Buy		68,037,482	5523	LSE
10:11:48	69.62	5698	AT	69.6	69.62	Buy		68,035,685	5522	LSE
10:11:48	69.62	3877	AT	69.6	69.62	Buy		68,029,987	5521	LSE
10:11:47	69.61	2052	O	69.6	69.62			68,026,110	5520	LSE
10:11:40	69.6	2923	AT	69.6	69.62	Sell		68,024,058	5519	LSE
10:11:40	69.6	8090	AT	69.6	69.62	Sell		68,021,135	5518	LSE
10:11:40	69.6	5753	AT	69.6	69.62	Sell		68,013,045	5517	LSE
10:11:40	69.6	10196	AT	69.6	69.62	Sell		68,007,292	5516	LSE
10:11:37	69.62	114	O	69.6	69.62	Buy		67,997,096	5515	LSE
10:11:17	69.58	10163	O	69.58	69.62	Sell		67,996,982	5514	LSE
10:11:15	69.62	2	O	69.58	69.62	Buy		67,986,819	5513	LSE
10:11:15	69.6	120	O	69.58	69.62			67,986,817	5512	LSE
10:10:57	69.58	10207	O	69.58	69.62	Sell		67,986,697	5511	LSE
10:10:46	69.6	5086	AT	69.6	69.62	Sell		67,976,490	5510	LSE
10:10:42	69.58	10177	O	69.58	69.62	Sell		67,971,404	5509	LSE
10:10:40	69.6	2222	AT	69.6	69.62	Sell		67,961,227	5508	LSE
10:10:37	69.6	14215	AT	69.58	69.6	Buy		67,959,005	5507	LSE
10:10:33	69.6	3916	AT	69.6	69.62	Sell		67,944,790	5506	LSE
10:10:30	69.6	7223	O	69.58	69.62			67,940,874	5505	LSE
10:10:29	69.6	3916	AT	69.6	69.62	Sell		67,933,651	5504	LSE
10:10:27	69.6	14215	AT	69.58	69.6	Buy		67,929,735	5503	LSE
10:10:27	69.6	4079	AT	69.6	69.62	Sell		67,915,520	5502	LSE
10:10:25	69.6	4760	AT	69.6	69.62	Sell		67,911,441	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions