Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:41	69.4	28	O	69.4	69.42	Sell		65,289,386	5101	LSE
09:52:36	69.42	18299	AT	69.42	69.44	Sell		65,289,358	5100	LSE
09:52:36	69.42	12048	AT	69.42	69.44	Sell		65,271,059	5099	LSE
09:52:36	69.42	1708	AT	69.42	69.44	Sell		65,259,011	5098	LSE
09:52:36	69.42	3898	AT	69.42	69.44	Sell		65,257,303	5097	LSE
09:52:36	69.42	11765	AT	69.42	69.44	Sell		65,253,405	5096	LSE
09:52:36	69.42	17300	AT	69.42	69.44	Sell		65,241,640	5095	LSE
09:52:36	69.42	3918	AT	69.42	69.44	Sell		65,224,340	5094	LSE
09:52:36	69.42	350	AT	69.42	69.46	Sell		65,220,422	5093	LSE
09:52:36	69.42	4476	AT	69.42	69.46	Sell		65,220,072	5092	LSE
09:52:35	69.42	7873	O	69.42	69.46	Sell		65,215,596	5091	LSE
09:52:25	69.44	3261	AT	69.44	69.46	Sell		65,207,723	5090	LSE
09:52:25	69.44	3548	AT	69.44	69.46	Sell		65,204,462	5089	LSE
09:52:25	69.46	1147	AT	69.42	69.46	Buy		65,200,914	5088	LSE
09:52:25	69.44	7096	AT	69.42	69.44	Buy		65,199,767	5087	LSE
09:52:25	69.44	2796	AT	69.44	69.46	Sell		65,192,671	5086	LSE
09:52:25	69.44	4013	AT	69.44	69.46	Sell		65,189,875	5085	LSE
09:52:25	69.44	4053	AT	69.44	69.46	Sell		65,185,862	5084	LSE
09:52:25	69.44	6575	AT	69.44	69.46	Sell		65,181,809	5083	LSE
09:52:25	69.44	3298	AT	69.44	69.46	Sell		65,175,234	5082	LSE
09:52:25	69.44	3826	AT	69.44	69.46	Sell		65,171,936	5081	LSE
09:52:25	69.46	1238	AT	69.46	69.48	Sell		65,168,110	5080	LSE
09:52:25	69.46	5754	AT	69.46	69.48	Sell		65,166,872	5079	LSE
09:52:25	69.46	7645	AT	69.46	69.48	Sell		65,161,118	5078	LSE
09:52:25	69.46	1267	AT	69.46	69.48	Sell		65,153,473	5077	LSE
09:52:25	69.46	11593	AT	69.46	69.48	Sell		65,152,206	5076	LSE
09:52:25	69.46	14977	AT	69.46	69.48	Sell		65,140,613	5075	LSE
09:52:25	69.46	2349	AT	69.46	69.48	Sell		65,125,636	5074	LSE
09:52:25	69.46	3105	AT	69.46	69.48	Sell		65,123,287	5073	LSE
09:52:25	69.46	1500	AT	69.46	69.48	Sell		65,120,182	5072	LSE
09:52:25	69.46	3916	AT	69.46	69.48	Sell		65,118,682	5071	LSE
09:52:22	69.48	7196	O	69.46	69.5			65,114,766	5070	LSE
09:52:07	69.46	8032	O	69.46	69.5	Sell		65,107,570	5069	LSE
09:51:41	69.48	3916	AT	69.48	69.5	Sell		65,099,538	5068	LSE
09:51:41	69.48	2752	AT	69.48	69.5	Sell		65,095,622	5067	LSE
09:51:40	69.48	3411	AT	69.46	69.48	Buy		65,092,870	5066	LSE
09:51:39	69.48	2529	AT	69.48	69.5	Sell		65,089,459	5065	LSE
09:51:39	69.48	4575	AT	69.46	69.48	Buy		65,086,930	5064	LSE
09:51:27	69.48	3916	AT	69.46	69.48	Buy		65,082,355	5063	LSE
09:51:27	69.48	2310	AT	69.48	69.5	Sell		65,078,439	5062	LSE
09:51:27	69.48	3252	AT	69.46	69.48	Buy		65,076,129	5061	LSE
09:51:27	69.46	60	O	69.46	69.48	Sell		65,072,877	5060	LSE
09:51:19	69.46	1	O	69.46	69.48	Sell		65,072,817	5059	LSE
09:51:17	69.46	7793	O	69.46	69.48	Sell		65,072,816	5058	LSE
09:51:02	69.46	7820	O	69.46	69.48	Sell		65,065,023	5057	LSE
09:50:46	69.46	1868	AT	69.46	69.48	Sell		65,057,203	5056	LSE
09:50:46	69.46	3246	AT	69.44	69.46	Buy		65,055,335	5055	LSE
09:50:46	69.46	4353	AT	69.44	69.46	Buy		65,052,089	5054	LSE
09:50:45	69.44	4792	AT	69.42	69.44	Buy		65,047,736	5053	LSE
09:50:42	69.44	5880	AT	69.44	69.46	Sell		65,042,944	5052	LSE
09:50:42	69.44	8528	AT	69.44	69.46	Sell		65,037,064	5051	LSE

Popolare Bari RMBS

Edwards Lifesciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions