Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4651 - 4601 (09:54-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:50	75.3	6	O	75.26	75.3	Buy		41,126,352	4651	LSE
09:54:50	75.3	1266	AT	75.28	75.3	Buy		41,126,346	4650	LSE
09:54:50	75.3	631	AT	75.26	75.3	Buy		41,125,080	4649	LSE
09:54:50	75.3	1016	AT	75.26	75.3	Buy		41,124,449	4648	LSE
09:54:50	75.3	1195	AT	75.26	75.3	Buy		41,123,433	4647	LSE
09:54:50	75.3	2211	AT	75.28	75.3	Buy		41,122,238	4646	LSE
09:54:20	75.26	558	AT	75.24	75.26	Buy		41,120,027	4645	LSE
09:54:13	75.26	4897	AT	75.26	75.28	Sell		41,119,469	4644	LSE
09:54:13	75.26	103	AT	75.26	75.28	Sell		41,114,572	4643	LSE
09:54:12	75.26	8432	AT	75.26	75.3	Sell		41,114,469	4642	LSE
09:54:12	75.26	2730	AT	75.26	75.3	Sell		41,106,037	4641	LSE
09:54:12	75.26	113	AT	75.26	75.3	Sell		41,103,307	4640	LSE
09:54:12	75.26	2644	AT	75.26	75.3	Sell		41,103,194	4639	LSE
09:54:00	75.268	401	O	75.26	75.3	Sell		41,100,550	4638	LSE
09:53:47	75.28	7964	AT	75.28	75.3	Sell		41,100,149	4637	LSE
09:53:36	75.292	1644	O	75.28	75.3	Buy		41,092,185	4636	LSE
09:53:19	75.3	10	O	75.28	75.3	Buy		41,090,541	4635	LSE
09:53:15	75.28	589	AT	75.26	75.28	Buy		41,090,531	4634	LSE
09:53:15	75.28	3192	AT	75.26	75.28	Buy		41,089,942	4633	LSE
09:53:15	75.28	3255	AT	75.26	75.28	Buy		41,086,750	4632	LSE
09:53:15	75.28	4532	AT	75.26	75.28	Buy		41,083,495	4631	LSE
09:53:15	75.28	8300	AT	75.26	75.28	Buy		41,078,963	4630	LSE
09:53:11	75.26	5000	AT	75.26	75.28	Sell		41,070,663	4629	LSE
09:53:11	75.26	15996	AT	75.26	75.28	Sell		41,065,663	4628	LSE
09:53:11	75.26	103	AT	75.26	75.28	Sell		41,049,667	4627	LSE
09:53:11	75.28	2744	AT	75.28	75.3	Sell		41,049,564	4626	LSE
09:53:10	75.3	4528	AT	75.3	75.34	Sell		41,046,820	4625	LSE
09:53:10	75.3	4590	AT	75.3	75.34	Sell		41,042,292	4624	LSE
09:53:10	75.3	17570	AT	75.3	75.34	Sell		41,037,702	4623	LSE
09:52:58	75.32	170	AT	75.3	75.32	Buy		41,020,132	4622	LSE
09:52:46	75.32	1080	O	75.3	75.34	Buy		41,019,962	4621	LSE
09:52:16	75.332	1000	O	75.3	75.34	Buy		41,018,882	4620	LSE
09:52:14	75.34	2395	AT	75.34	75.36	Sell		41,017,882	4619	LSE
09:52:14	75.34	640	AT	75.32	75.34	Buy		41,015,487	4618	LSE
09:52:04	75.34	665	AT	75.32	75.34	Buy		41,014,847	4617	LSE
09:51:55	75.32	2661	AT	75.32	75.34	Sell		41,014,182	4616	LSE
09:51:55	75.32	2475	AT	75.32	75.34	Sell		41,011,521	4615	LSE
09:51:55	75.32	2407	AT	75.32	75.34	Sell		41,009,046	4614	LSE
09:51:53	75.32	1846	AT	75.32	75.36	Sell		41,006,639	4613	LSE
09:51:43	75.32	22	O	75.32	75.36	Sell		41,004,793	4612	LSE
09:51:37	75.348	20000	O	75.32	75.36	Buy		41,004,771	4611	LSE
09:51:34	75.34	8444	AT	75.34	75.38	Sell		40,984,771	4610	LSE
09:51:34	75.34	18853	AT	75.34	75.38	Sell		40,976,327	4609	LSE
09:51:16	75.295	551675	O	75.34	75.38	Sell		40,957,474	4608	LSE
09:51:04	75.36	8330	AT	75.32	75.36	Buy		40,405,799	4607	LSE
09:51:04	75.36	666	AT	75.32	75.36	Buy		40,397,469	4606	LSE
09:51:04	75.36	5557	AT	75.32	75.36	Buy		40,396,803	4605	LSE
09:51:04	75.36	17762	AT	75.32	75.36	Buy		40,391,246	4604	LSE
09:51:04	75.36	3815	AT	75.32	75.36	Buy		40,373,484	4603	LSE
09:50:52	75.332	2696	O	75.32	75.36	Sell		40,369,669	4602	LSE
09:50:31	75.332	4847	O	75.32	75.36	Sell		40,366,973	4601	LSE

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions