Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 5001 - 4951 (13:10-13:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:52	225.945	1	O	224.0	231.0	Sell		376,481	5001	LSE
13:10:46	225.945	1	O	224.0	231.0	Sell		376,480	5000	LSE
13:10:45	226.82	1	O	224.0	231.0	Sell		376,479	4999	LSE
13:10:44	225.945	6	O	224.0	231.0	Sell		376,478	4998	LSE
13:10:44	225.945	1	O	224.0	231.0	Sell		376,472	4997	LSE
13:10:42	226.38	32	O	224.0	231.0	Sell		376,471	4996	LSE
13:10:38	225.969	1	O	224.0	231.0	Sell		376,439	4995	LSE
13:10:36	225.969	1	O	224.0	231.0	Sell		376,438	4994	LSE
13:10:34	227.636	62	O	224.0	231.0	Buy		376,437	4993	LSE
13:10:27	225.969	1	O	224.0	231.0	Sell		376,375	4992	LSE
13:10:16	225.99	1	O	224.0	231.0	Sell		376,374	4991	LSE
13:10:16	226.4	2	O	224.0	231.0	Sell		376,373	4990	LSE
13:10:13	227.78	40	O	224.0	231.0	Buy		376,371	4989	LSE
13:10:13	226.06	1	O	224.0	231.0	Sell		376,331	4988	LSE
13:10:12	225.969	1	O	224.0	231.0	Sell		376,330	4987	LSE
13:10:09	226.12	1	O	224.0	231.0	Sell		376,329	4986	LSE
13:10:08	225.969	1	O	224.0	231.0	Sell		376,328	4985	LSE
13:10:04	225.969	3	O	224.0	231.0	Sell		376,327	4984	LSE
13:10:03	225.969	15	O	224.0	231.0	Sell		376,324	4983	LSE
13:10:03	225.87	2	O	224.0	231.0	Sell		376,309	4982	LSE
13:10:02	225.89	1	O	224.0	231.0	Sell		376,307	4981	LSE
13:10:02	225.85	1	O	224.0	231.0	Sell		376,306	4980	LSE
13:10:01	225.969	1	O	224.0	231.0	Sell		376,305	4979	LSE
13:10:00	225.92	1	O	224.0	231.0	Sell		376,304	4978	LSE
13:09:59	225.9	1	O	224.0	231.0	Sell		376,303	4977	LSE
13:09:59	226.32	1	O	224.0	231.0	Sell		376,302	4976	LSE
13:09:57	225.969	2	O	224.0	231.0	Sell		376,301	4975	LSE
13:09:56	225.969	3	O	224.0	231.0	Sell		376,299	4974	LSE
13:09:55	225.9	4	O	224.0	231.0	Sell		376,296	4973	LSE
13:09:53	226.2	5	O	224.0	231.0	Sell		376,292	4972	LSE
13:09:48	226.31	1	O	224.0	231.0	Sell		376,287	4971	LSE
13:09:48	226.4	4	O	224.0	231.0	Sell		376,286	4970	LSE
13:09:46	225.969	3	O	224.0	231.0	Sell		376,282	4969	LSE
13:09:46	226.39	1	O	224.0	231.0	Sell		376,279	4968	LSE
13:09:45	226.3	1	O	224.0	231.0	Sell		376,278	4967	LSE
13:09:45	226.24	4	O	224.0	231.0	Sell		376,277	4966	LSE
13:09:41	225.969	1	O	224.0	231.0	Sell		376,273	4965	LSE
13:09:41	226.26	1	O	224.0	231.0	Sell		376,272	4964	LSE
13:09:38	226.18	1	O	224.0	231.0	Sell		376,271	4963	LSE
13:09:34	225.9	20	O	224.0	231.0	Sell		376,270	4962	LSE
13:09:34	225.9	1	O	224.0	231.0	Sell		376,250	4961	LSE
13:09:34	225.969	8	O	224.0	231.0	Sell		376,249	4960	LSE
13:09:33	225.9	28	O	224.0	231.0	Sell		376,241	4959	LSE
13:09:31	226.12	2	O	224.0	231.0	Sell		376,213	4958	LSE
13:09:30	225.969	1	O	224.0	231.0	Sell		376,211	4957	LSE
13:09:26	225.969	3	O	224.0	231.0	Sell		376,210	4956	LSE
13:09:25	225.969	1	O	224.0	231.0	Sell		376,207	4955	LSE
13:09:22	226.46	1	O	224.0	231.0	Sell		376,206	4954	LSE
13:09:17	225.969	2	O	224.0	231.0	Sell		376,205	4953	LSE
13:09:15	227.9	351	O	224.0	231.0	Buy		376,203	4952	LSE
13:09:15	227.9	100	O	224.0	231.0	Buy		375,852	4951	LSE

Boston Scientific Dl 01

BNP Paribas Issuance

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions