Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

235.50

6.00

(2.61%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:11-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:32	230.414	10	O	228.0	235.0	Sell		103,055	1851	LSE
10:11:29	230.526	10	O	227.0	235.0	Sell		103,045	1850	LSE
10:11:20	231.59	5	O	228.0	235.0	Buy		103,035	1849	LSE
10:11:18	230.67	25	O	228.0	235.0	Sell		103,030	1848	LSE
10:11:18	230.97	8	O	228.0	235.0	Sell		103,005	1847	LSE
10:11:18	230.679	20	O	228.0	235.0	Sell		102,997	1846	LSE
10:11:02	230.965	10	O	228.0	235.0	Sell		102,977	1845	LSE
10:11:01	231.26	1	O	228.0	235.0	Sell		102,967	1844	LSE
10:11:01	230.93	1	O	228.0	235.0	Sell		102,966	1843	LSE
10:10:56	231.5	4	O	228.0	236.0	Sell		102,965	1842	LSE
10:10:54	231.597	1	O	228.0	235.0	Buy		102,961	1841	LSE
10:10:52	231.605	1	O	227.0	235.0	Buy		102,960	1840	LSE
10:10:50	231.34	1	O	228.0	235.0	Sell		102,959	1839	LSE
10:10:50	231.27	10	O	228.0	235.0	Sell		102,958	1838	LSE
10:10:48	231.025	20	O	228.0	236.0	Sell		102,948	1837	LSE
10:10:46	231.33	1	O	228.0	235.0	Sell		102,928	1836	LSE
10:10:42	231.102	200	O	227.0	235.0	Buy		102,927	1835	LSE
10:10:34	231.11	75	O	228.0	235.0	Sell		102,727	1834	LSE
10:10:33	231.132	9	O	227.0	235.0	Buy		102,652	1833	LSE
10:10:25	231.31	1	O	228.0	235.0	Sell		102,643	1832	LSE
10:10:24	231.29	60	O	228.0	235.0	Sell		102,642	1831	LSE
10:10:21	231.39	1	O	227.0	235.0	Buy		102,582	1830	LSE
10:10:21	231.39	20	O	227.0	235.0	Buy		102,581	1829	LSE
10:10:17	231.39	1	O	228.0	235.0	Sell		102,561	1828	LSE
10:10:16	231.27	1	O	228.0	235.0	Sell		102,560	1827	LSE
10:10:13	231.53	5	O	228.0	235.0	Buy		102,559	1826	LSE
10:10:03	231.203	4	O	227.0	235.0	Buy		102,554	1825	LSE
10:09:58	231.415	1	O	227.0	235.0	Buy		102,550	1824	LSE
10:09:55	231.38	1	O	228.0	235.0	Sell		102,549	1823	LSE
10:09:52	231.43	35	O	228.0	235.0	Sell		102,548	1822	LSE
10:09:47	231.48	100	O	227.0	236.0	Sell		102,513	1821	LSE
10:09:45	231.475	100	O	227.0	236.0	Sell		102,413	1820	LSE
10:09:42	17916.59	68	O	228.0	236.0	Buy		102,313	1819	LSE
10:09:39	231.686	10	O	228.0	235.0	Buy		102,245	1818	LSE
10:09:37	231.712	9	O	227.0	236.0	Buy		102,235	1817	LSE
10:09:23	231.7	21	O	228.0	235.0	Buy		102,226	1816	LSE
10:09:19	231.3	65	O	228.0	235.0	Sell		102,205	1815	LSE
10:09:17	231.736	90	O	228.0	235.0	Buy		102,140	1814	LSE
10:09:11	231.47	9	O	228.0	235.0	Sell		102,050	1813	LSE
10:09:07	231.43	1	O	228.0	235.0	Sell		102,041	1812	LSE
10:09:07	231.72	220	O	228.0	235.0	Buy		102,040	1811	LSE
10:09:06	231.74	2	O	228.0	235.0	Buy		101,820	1810	LSE
10:09:05	231.738	34	O	228.0	235.0	Buy		101,818	1809	LSE
10:09:05	231.74	15	O	228.0	235.0	Buy		101,784	1808	LSE
10:09:03	231.35	8	O	228.0	235.0	Sell		101,769	1807	LSE
10:08:54	231.637	59	O	228.0	235.0	Buy		101,761	1806	LSE
10:08:54	17898.03	5	O	228.0	235.0	Buy		101,702	1805	LSE
10:08:52	231.605	10	O	228.0	235.0	Buy		101,697	1804	LSE
10:08:52	231.601	12	O	228.0	235.0	Buy		101,687	1803	LSE
10:08:49	231.53	162	O	228.0	235.0	Buy		101,675	1802	LSE
10:08:49	231.557	115	O	228.0	236.0	Sell		101,513	1801	LSE

Premier American Uranium

Direct Line Insurance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions