Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:15:54

Delayed by 15 minutes

Trade 3551 - 3501 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:22	226.56	1	O	227.0	231.0	Sell		300,210	3551	LSE
11:24:21	226.515	915	O	227.0	231.0	Sell		300,209	3550	LSE
11:24:19	226.532	12	O	227.0	231.0	Sell		299,294	3549	LSE
11:24:16	226.473	80	O	227.0	232.0	Sell		299,282	3548	LSE
11:24:13	226.572	165	O	227.0	232.0	Sell		299,202	3547	LSE
11:24:09	226.68	10	O	227.0	231.0	Sell		299,037	3546	LSE
11:24:07	17541.99	31	O	227.0	231.0	Buy		299,027	3545	LSE
11:24:03	226.646	160	O	227.0	232.0	Sell		298,996	3544	LSE
11:24:02	226.652	16	O	227.0	231.0	Sell		298,836	3543	LSE
11:24:00	226.667	75	O	227.0	232.0	Sell		298,820	3542	LSE
11:23:53	230.41	2	O	227.0	231.0	Buy		298,745	3541	LSE
11:23:53	226.667	1	O	227.0	231.0	Sell		298,743	3540	LSE
11:23:52	230.41	9	O	227.0	232.0	Buy		298,742	3539	LSE
11:23:52	230.49	7	O	227.0	231.0	Buy		298,733	3538	LSE
11:23:40	226.748	10	O	227.0	231.0	Sell		298,726	3537	LSE
11:23:39	226.706	1	O	227.0	231.0	Sell		298,716	3536	LSE
11:23:37	226.657	85	O	227.0	232.0	Sell		298,715	3535	LSE
11:23:31	17547.807	5	O	227.0	231.0	Buy		298,630	3534	LSE
11:23:30	226.703	80	O	227.0	232.0	Sell		298,625	3533	LSE
11:23:30	226.686	13	O	227.0	232.0	Sell		298,545	3532	LSE
11:23:30	230.87	1	O	227.0	232.0	Buy		298,532	3531	LSE
11:23:30	226.67	20	O	227.0	232.0	Sell		298,531	3530	LSE
11:23:26	17548.581	3	O	227.0	231.0	Buy		298,511	3529	LSE
11:23:23	230.67	2	O	227.0	231.0	Buy		298,508	3528	LSE
11:23:18	226.78	2	O	227.0	231.0	Sell		298,506	3527	LSE
11:23:10	226.827	75	O	227.0	231.0	Sell		298,504	3526	LSE
11:23:10	226.855	200	O	227.0	231.0	Sell		298,429	3525	LSE
11:23:04	230.57	7	O	227.0	232.0	Buy		298,229	3524	LSE
11:23:03	230.57	4	O	227.0	232.0	Buy		298,222	3523	LSE
11:22:52	226.811	80	O	227.0	232.0	Sell		298,218	3522	LSE
11:22:45	226.89	2	O	227.0	231.0	Sell		298,138	3521	LSE
11:22:43	226.886	200	O	227.0	231.0	Sell		298,136	3520	LSE
11:22:41	226.872	38	O	227.0	231.0	Sell		297,936	3519	LSE
11:22:40	226.816	4	O	227.0	231.0	Sell		297,898	3518	LSE
11:22:37	17555.87	150	O	227.0	231.0	Buy		297,894	3517	LSE
11:22:34	230.98	7	O	227.0	231.0	Buy		297,744	3516	LSE
11:22:33	226.773	85	O	227.0	232.0	Sell		297,737	3515	LSE
11:22:33	17551.61	13	O	227.0	232.0	Buy		297,652	3514	LSE
11:22:28	226.765	200	O	227.0	231.0	Sell		297,639	3513	LSE
11:22:25	226.763	75	O	227.0	232.0	Sell		297,439	3512	LSE
11:22:13	230.76	4	O	227.0	231.0	Buy		297,364	3511	LSE
11:22:13	230.76	2	O	227.0	231.0	Buy		297,360	3510	LSE
11:22:11	230.76	4	O	227.0	231.0	Buy		297,358	3509	LSE
11:22:11	230.76	3	O	227.0	231.0	Buy		297,354	3508	LSE
11:22:11	230.76	1	O	227.0	231.0	Buy		297,351	3507	LSE
11:22:11	230.76	1	O	227.0	231.0	Buy		297,350	3506	LSE
11:22:11	230.76	2	O	227.0	231.0	Buy		297,349	3505	LSE
11:22:11	226.96	140	O	227.0	231.0	Sell		297,347	3504	LSE
11:22:10	226.968	32	O	227.0	231.0	Sell		297,207	3503	LSE
11:22:09	230.76	4	O	227.0	231.0	Buy		297,175	3502	LSE
11:22:09	230.76	2	O	227.0	231.0	Buy		297,171	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions