Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:21

Delayed by 15 minutes

Trade 1751 - 1701 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:43	231.601	3	O	228.0	235.0	Buy		93,361	1751	LSE
10:05:31	231.612	10	O	228.0	235.0	Buy		93,358	1750	LSE
10:05:30	231.59	17	O	228.0	235.0	Buy		93,348	1749	LSE
10:05:29	231.596	142	O	228.0	235.0	Buy		93,331	1748	LSE
10:05:24	231.61	1000	O	228.0	235.0	Buy		93,189	1747	LSE
10:04:51	231.597	1	O	228.0	235.0	Buy		92,189	1746	LSE
10:04:47	231.431	1	O	228.0	235.0	Sell		92,188	1745	LSE
10:04:47	231.605	1	O	228.0	235.0	Buy		92,187	1744	LSE
10:04:45	231.474	1	O	228.0	235.0	Sell		92,186	1743	LSE
10:04:45	231.597	1	O	228.0	236.0	Sell		92,185	1742	LSE
10:04:38	231.769	1	O	228.0	235.0	Buy		92,184	1741	LSE
10:04:34	231.792	10	O	228.0	235.0	Buy		92,183	1740	LSE
10:04:30	17923.16	11	O	228.0	235.0	Buy		92,173	1739	LSE
10:04:29	231.8	25	O	228.0	235.0	Buy		92,162	1738	LSE
10:04:23	231.729	100	O	228.0	235.0	Buy		92,137	1737	LSE
10:04:14	231.605	2	O	228.0	235.0	Buy		92,037	1736	LSE
10:04:13	231.608	15	O	228.0	235.0	Buy		92,035	1735	LSE
10:04:10	231.595	3	O	227.0	236.0	Buy		92,020	1734	LSE
10:03:57	231.596	3	O	228.0	235.0	Buy		92,017	1733	LSE
10:03:57	231.68	4	O	228.0	235.0	Buy		92,014	1732	LSE
10:03:55	18006.96	39	O	227.0	235.0	Buy		92,010	1731	LSE
10:03:55	231.74	190	O	228.0	235.0	Buy		91,971	1730	LSE
10:03:55	231.74	210	O	228.0	235.0	Buy		91,781	1729	LSE
10:03:53	231.736	10	O	228.0	235.0	Buy		91,571	1728	LSE
10:03:40	231.724	40	O	228.0	235.0	Buy		91,561	1727	LSE
10:03:36	17914.66	277	O	228.0	235.0	Buy		91,521	1726	LSE
10:03:32	231.825	100	O	228.0	235.0	Buy		91,244	1725	LSE
10:03:32	231.825	70	O	228.0	235.0	Buy		91,144	1724	LSE
10:03:32	231.825	300	O	228.0	235.0	Buy		91,074	1723	LSE
10:03:25	231.73	86	O	228.0	236.0	Sell		90,774	1722	LSE
10:03:25	231.73	214	O	228.0	236.0	Sell		90,688	1721	LSE
10:03:18	231.65	50	O	228.0	235.0	Buy		90,474	1720	LSE
10:03:16	231.65	150	O	228.0	235.0	Buy		90,424	1719	LSE
10:03:12	231.648	144	O	227.0	235.0	Buy		90,274	1718	LSE
10:03:01	231.71	196	O	228.0	235.0	Buy		90,130	1717	LSE
10:03:00	231.7	400	O	228.0	236.0	Sell		89,934	1716	LSE
10:03:00	231.69	400	O	228.0	236.0	Sell		89,534	1715	LSE
10:02:27	231.626	20	O	228.0	235.0	Buy		89,134	1714	LSE
10:02:16	231.582	28	O	228.0	235.0	Buy		89,114	1713	LSE
10:02:15	231.59	13	O	228.0	235.0	Buy		89,086	1712	LSE
10:02:13	231.57	20	O	228.0	235.0	Buy		89,073	1711	LSE
10:02:13	231.587	84	O	227.0	235.0	Buy		89,053	1710	LSE
10:02:09	231.582	15	O	228.0	235.0	Buy		88,969	1709	LSE
10:01:58	231.69	12	O	228.0	235.0	Buy		88,954	1708	LSE
10:01:38	231.716	12	O	228.0	235.0	Buy		88,942	1707	LSE
10:01:21	231.53	1	O	228.0	235.0	Buy		88,930	1706	LSE
10:01:18	231.48	1	O	228.0	235.0	Sell		88,929	1705	LSE
10:01:18	231.46	1	O	228.0	235.0	Sell		88,928	1704	LSE
10:01:18	231.42	1	O	228.0	235.0	Sell		88,927	1703	LSE
10:01:07	231.36	2	O	228.0	235.0	Sell		88,926	1702	LSE
10:01:06	231.697	32	O	228.0	235.0	Buy		88,924	1701	LSE

Mulvihill Canadian Bank ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions