Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:46:33

Delayed by 15 minutes

Trade 4401 - 4351 (12:26-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:26:33	227.69	10	O	224.0	231.0	Buy		354,024	4401	LSE
12:26:30	227.705	8	O	224.0	231.0	Buy		354,014	4400	LSE
12:26:27	227.69	35	O	224.0	231.0	Buy		354,006	4399	LSE
12:26:06	228.93	43	O	224.0	231.0	Buy		353,971	4398	LSE
12:26:04	227.59	10	O	224.0	231.0	Buy		353,928	4397	LSE
12:25:56	227.52	2	O	224.0	231.0	Buy		353,918	4396	LSE
12:25:47	227.5	1	O	224.0	231.0			353,916	4395	LSE
12:25:41	228.91	43	O	224.0	231.0	Buy		353,915	4394	LSE
12:25:37	227.635	200	O	224.0	231.0	Buy		353,872	4393	LSE
12:25:37	227.635	800	O	224.0	231.0	Buy		353,672	4392	LSE
12:25:36	227.59	8	O	224.0	231.0	Buy		352,872	4391	LSE
12:25:24	227.509	10	O	224.0	231.0	Buy		352,864	4390	LSE
12:25:06	227.479	9	O	224.0	231.0	Sell		352,854	4389	LSE
12:25:04	227.51	11	O	224.0	231.0	Buy		352,845	4388	LSE
12:24:44	227.49	200	O	224.0	231.0	Sell		352,834	4387	LSE
12:24:42	228.81	1	O	224.0	231.0	Buy		352,634	4386	LSE
12:24:41	228.81	1	O	224.0	231.0	Buy		352,633	4385	LSE
12:24:41	228.81	1	O	224.0	231.0	Buy		352,632	4384	LSE
12:24:32	227.525	12	O	224.0	231.0	Buy		352,631	4383	LSE
12:24:26	227.5	16	O	224.0	231.0	Sell		352,619	4382	LSE
12:24:26	227.5	184	O	224.0	231.0	Sell		352,603	4381	LSE
12:24:26	227.5	800	O	224.0	231.0			352,419	4380	LSE
12:24:15	227.45	18	O	224.0	231.0	Sell		351,619	4379	LSE
12:24:15	227.42	5	O	224.0	231.0	Sell		351,601	4378	LSE
12:24:15	227.25	22	O	224.0	231.0	Sell		351,596	4377	LSE
12:24:03	227.41	1	O	224.0	231.0	Sell		351,574	4376	LSE
12:23:55	227.426	1	O	224.0	231.0	Sell		351,573	4375	LSE
12:23:46	227.41	2	O	224.0	231.0	Sell		351,572	4374	LSE
12:23:41	227.37	15	O	224.0	231.0	Sell		351,570	4373	LSE
12:23:23	227.33	6	O	224.0	231.0	Sell		351,555	4372	LSE
12:23:18	227.34	1	O	224.0	231.0	Sell		351,549	4371	LSE
12:23:06	227.372	100	O	224.0	231.0	Sell		351,548	4370	LSE
12:23:04	227.366	7	O	224.0	231.0	Sell		351,448	4369	LSE
12:22:52	227.29	1	O	224.0	231.0	Sell		351,441	4368	LSE
12:22:46	227.26	56	O	224.0	231.0	Sell		351,440	4367	LSE
12:22:24	227.265	1	O	224.0	231.0	Sell		351,384	4366	LSE
12:22:21	227.27	11	O	224.0	231.0	Sell		351,383	4365	LSE
12:22:15	229.26	2	O	224.0	231.0	Buy		351,372	4364	LSE
12:22:13	229.26	1	O	224.0	231.0	Buy		351,370	4363	LSE
12:22:12	229.26	2	O	224.0	231.0	Buy		351,369	4362	LSE
12:22:04	229.19	2	O	224.0	231.0	Buy		351,367	4361	LSE
12:22:03	227.33	20	O	224.0	231.0	Sell		351,365	4360	LSE
12:21:57	227.34	2	O	224.0	231.0	Sell		351,345	4359	LSE
12:21:13	228.89	6	O	224.0	231.0	Buy		351,343	4358	LSE
12:21:13	227.345	1	O	224.0	231.0	Sell		351,337	4357	LSE
12:21:10	227.34	50	O	224.0	231.0	Sell		351,336	4356	LSE
12:21:09	227.33	16	O	224.0	231.0	Sell		351,286	4355	LSE
12:21:03	227.35	6	O	224.0	231.0	Sell		351,270	4354	LSE
12:21:02	227.381	100	O	224.0	231.0	Sell		351,264	4353	LSE
12:20:56	228.67	1	O	224.0	231.0	Buy		351,164	4352	LSE
12:20:47	227.405	55	O	224.0	231.0	Sell		351,163	4351	LSE

Boston Scientific Dl 01

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions