Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:46:07

Delayed by 15 minutes

Trade 4051 - 4001 (11:54-11:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:15	226.7	19	O	224.0	231.0	Sell		327,797	4051	LSE
11:53:58	226.6	45	O	224.0	231.0	Sell		327,778	4050	LSE
11:53:55	226.637	4	O	224.0	231.0	Sell		327,733	4049	LSE
11:53:55	226.635	4	O	224.0	231.0	Sell		327,729	4048	LSE
11:53:52	226.645	2	O	224.0	231.0	Sell		327,725	4047	LSE
11:53:42	226.592	20	O	224.0	231.0	Sell		327,723	4046	LSE
11:53:41	226.593	4	O	224.0	231.0	Sell		327,703	4045	LSE
11:53:24	229.02	2	O	224.0	231.0	Buy		327,699	4044	LSE
11:53:16	226.57	2	O	224.0	231.0	Sell		327,697	4043	LSE
11:53:02	228.83	2	O	224.0	231.0	Buy		327,695	4042	LSE
11:52:59	226.665	10	O	224.0	231.0	Sell		327,693	4041	LSE
11:52:54	226.671	30	O	224.0	231.0	Sell		327,683	4040	LSE
11:52:44	228.75	18	O	224.0	231.0	Buy		327,653	4039	LSE
11:52:38	226.652	3	O	224.0	231.0	Sell		327,635	4038	LSE
11:52:22	229.58	2	O	224.0	231.0	Buy		327,632	4037	LSE
11:52:16	229.03	10	O	224.0	231.0	Buy		327,630	4036	LSE
11:52:16	229.027	2	O	224.0	231.0	Buy		327,620	4035	LSE
11:52:02	226.64	500	O	224.0	231.0	Sell		327,618	4034	LSE
11:52:02	226.623	3	O	224.0	231.0	Sell		327,118	4033	LSE
11:51:55	226.67	100	O	224.0	231.0	Sell		327,115	4032	LSE
11:51:51	226.75	20	O	224.0	231.0	Sell		327,015	4031	LSE
11:51:50	229.07	21	O	224.0	231.0	Buy		326,995	4030	LSE
11:51:47	226.77	45	O	224.0	231.0	Sell		326,974	4029	LSE
11:51:45	226.67	60	O	224.0	231.0	Sell		326,929	4028	LSE
11:51:08	17561.12	2	O	224.0	231.0	Buy		326,869	4027	LSE
11:51:02	226.815	20	O	224.0	231.0	Sell		326,867	4026	LSE
11:51:01	17561.453	58	O	224.0	231.0	Buy		326,847	4025	LSE
11:51:01	229.51	1	O	224.0	231.0	Buy		326,789	4024	LSE
11:50:53	228.94	1	O	224.0	231.0	Buy		326,788	4023	LSE
11:50:52	228.94	1	O	224.0	231.0	Buy		326,787	4022	LSE
11:50:49	228.57	1	O	224.0	231.0	Buy		326,786	4021	LSE
11:50:45	228.62	131	O	224.0	231.0	Buy		326,785	4020	LSE
11:50:45	226.78	2	O	224.0	231.0	Sell		326,654	4019	LSE
11:50:45	226.785	2	O	224.0	231.0	Sell		326,652	4018	LSE
11:50:44	229.78	2	O	224.0	231.0	Buy		326,650	4017	LSE
11:50:30	229.17	1	O	224.0	231.0	Buy		326,648	4016	LSE
11:50:30	229.15	4	O	224.0	231.0	Buy		326,647	4015	LSE
11:50:20	226.803	3	O	224.0	231.0	Sell		326,643	4014	LSE
11:50:18	17559.532	17	O	224.0	231.0	Buy		326,640	4013	LSE
11:50:17	226.77	1	O	224.0	231.0	Sell		326,623	4012	LSE
11:50:04	228.95	3	O	224.0	231.0	Buy		326,622	4011	LSE
11:49:56	226.78	100	O	224.0	231.0	Sell		326,619	4010	LSE
11:49:54	226.76	63	O	224.0	231.0	Sell		326,519	4009	LSE
11:49:49	226.72	10	O	224.0	231.0	Sell		326,456	4008	LSE
11:49:45	229.26	2	O	224.0	231.0	Buy		326,446	4007	LSE
11:49:42	229.43	1	O	224.0	231.0	Buy		326,444	4006	LSE
11:49:40	229.26	3	O	224.0	231.0	Buy		326,443	4005	LSE
11:49:35	226.615	4	O	224.0	231.0	Sell		326,440	4004	LSE
11:49:29	17548.23	12	O	224.0	231.0	Buy		326,436	4003	LSE
11:49:29	229.26	7	O	224.0	231.0	Buy		326,424	4002	LSE
11:49:28	226.53	10	O	224.0	231.0	Sell		326,417	4001	LSE

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions