Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:06:19

Delayed by 15 minutes

Trade 5351 - 5301 (13:20-13:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:20:09	225.969	1	O	224.0	231.0	Sell		380,047	5351	LSE
13:20:08	225.945	1	O	224.0	231.0	Sell		380,046	5350	LSE
13:20:06	226.43	2	O	224.0	231.0	Sell		380,045	5349	LSE
13:20:05	225.945	2	O	224.0	231.0	Sell		380,043	5348	LSE
13:20:04	225.945	1	O	224.0	231.0	Sell		380,041	5347	LSE
13:20:03	228.01	5	O	224.0	231.0	Buy		380,040	5346	LSE
13:20:00	225.945	2	O	224.0	231.0	Sell		380,035	5345	LSE
13:20:00	225.945	1	O	224.0	231.0	Sell		380,033	5344	LSE
13:20:00	225.969	1	O	224.0	231.0	Sell		380,032	5343	LSE
13:19:58	225.945	2	O	224.0	231.0	Sell		380,031	5342	LSE
13:19:58	225.945	1	O	224.0	231.0	Sell		380,029	5341	LSE
13:19:53	225.969	1	O	224.0	231.0	Sell		380,028	5340	LSE
13:19:52	225.969	1	O	224.0	231.0	Sell		380,027	5339	LSE
13:19:52	225.969	1	O	224.0	231.0	Sell		380,026	5338	LSE
13:19:51	225.945	1	O	224.0	231.0	Sell		380,025	5337	LSE
13:19:50	225.945	6	O	224.0	231.0	Sell		380,024	5336	LSE
13:19:49	225.969	1	O	224.0	231.0	Sell		380,018	5335	LSE
13:19:48	225.945	1	O	224.0	231.0	Sell		380,017	5334	LSE
13:19:48	228.08	80	O	224.0	231.0	Buy		380,016	5333	LSE
13:19:47	225.969	2	O	224.0	231.0	Sell		379,936	5332	LSE
13:19:45	225.945	1	O	224.0	231.0	Sell		379,934	5331	LSE
13:19:38	225.945	2	O	224.0	231.0	Sell		379,933	5330	LSE
13:19:38	225.945	1	O	224.0	231.0	Sell		379,931	5329	LSE
13:19:38	225.969	1	O	224.0	231.0	Sell		379,930	5328	LSE
13:19:35	225.945	1	O	224.0	231.0	Sell		379,929	5327	LSE
13:19:34	225.969	1	O	224.0	231.0	Sell		379,928	5326	LSE
13:19:32	225.969	1	O	224.0	231.0	Sell		379,927	5325	LSE
13:19:32	225.969	6	O	224.0	231.0	Sell		379,926	5324	LSE
13:19:32	225.945	2	O	224.0	231.0	Sell		379,920	5323	LSE
13:19:31	225.969	3	O	224.0	231.0	Sell		379,918	5322	LSE
13:19:31	225.969	1	O	224.0	231.0	Sell		379,915	5321	LSE
13:19:28	225.945	1	O	224.0	231.0	Sell		379,914	5320	LSE
13:19:26	225.969	1	O	224.0	231.0	Sell		379,913	5319	LSE
13:19:26	225.969	1	O	224.0	231.0	Sell		379,912	5318	LSE
13:19:25	225.969	2	O	224.0	231.0	Sell		379,911	5317	LSE
13:19:25	225.945	1	O	224.0	231.0	Sell		379,909	5316	LSE
13:19:24	225.945	1	O	224.0	231.0	Sell		379,908	5315	LSE
13:19:20	225.945	1	O	224.0	231.0	Sell		379,907	5314	LSE
13:19:19	225.945	3	O	224.0	231.0	Sell		379,906	5313	LSE
13:19:18	225.945	2	O	224.0	231.0	Sell		379,903	5312	LSE
13:19:17	225.969	1	O	224.0	231.0	Sell		379,901	5311	LSE
13:19:14	228.095	83	O	224.0	231.0	Buy		379,900	5310	LSE
13:19:14	225.945	1	O	224.0	231.0	Sell		379,817	5309	LSE
13:19:13	225.945	1	O	224.0	231.0	Sell		379,816	5308	LSE
13:19:12	225.945	1	O	224.0	231.0	Sell		379,815	5307	LSE
13:19:12	225.945	4	O	224.0	231.0	Sell		379,814	5306	LSE
13:19:07	225.945	1	O	224.0	231.0	Sell		379,810	5305	LSE
13:19:07	225.969	1	O	224.0	231.0	Sell		379,809	5304	LSE
13:19:07	225.945	3	O	224.0	231.0	Sell		379,808	5303	LSE
13:19:07	225.945	28	O	224.0	231.0	Sell		379,805	5302	LSE
13:19:05	225.945	1	O	224.0	231.0	Sell		379,777	5301	LSE

BNP Paribas Issuance

MFS Charter Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions