Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 5301 - 5251 (13:19-13:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:19:05	225.945	1	O	224.0	231.0	Sell		379,777	5301	LSE
13:19:04	225.945	11	O	224.0	231.0	Sell		379,776	5300	LSE
13:19:01	228.05	30	O	224.0	231.0	Buy		379,765	5299	LSE
13:18:58	225.945	2	O	224.0	231.0	Sell		379,735	5298	LSE
13:18:58	225.945	1	O	224.0	231.0	Sell		379,733	5297	LSE
13:18:56	225.945	1	O	224.0	231.0	Sell		379,732	5296	LSE
13:18:54	225.945	1	O	224.0	231.0	Sell		379,731	5295	LSE
13:18:52	225.969	1	O	224.0	231.0	Sell		379,730	5294	LSE
13:18:51	228.06	3	O	224.0	231.0	Buy		379,729	5293	LSE
13:18:50	225.945	4	O	224.0	231.0	Sell		379,726	5292	LSE
13:18:46	225.945	2	O	224.0	231.0	Sell		379,722	5291	LSE
13:18:44	225.945	4	O	224.0	231.0	Sell		379,720	5290	LSE
13:18:43	225.945	4	O	224.0	231.0	Sell		379,716	5289	LSE
13:18:43	225.945	9	O	224.0	231.0	Sell		379,712	5288	LSE
13:18:38	225.945	1	O	224.0	231.0	Sell		379,703	5287	LSE
13:18:38	225.945	1	O	224.0	231.0	Sell		379,702	5286	LSE
13:18:37	225.945	1	O	224.0	231.0	Sell		379,701	5285	LSE
13:18:37	225.945	2	O	224.0	231.0	Sell		379,700	5284	LSE
13:18:36	228.09	1	O	224.0	231.0	Buy		379,698	5283	LSE
13:18:36	225.945	1	O	224.0	231.0	Sell		379,697	5282	LSE
13:18:35	225.945	2	O	224.0	231.0	Sell		379,696	5281	LSE
13:18:33	225.945	1	O	224.0	231.0	Sell		379,694	5280	LSE
13:18:33	225.945	1	O	224.0	231.0	Sell		379,693	5279	LSE
13:18:33	225.945	1	O	224.0	231.0	Sell		379,692	5278	LSE
13:18:31	228.049	1	O	224.0	231.0	Buy		379,691	5277	LSE
13:18:27	225.945	1	O	224.0	231.0	Sell		379,690	5276	LSE
13:18:27	228.009	200	O	224.0	231.0	Buy		379,689	5275	LSE
13:18:27	228.002	200	O	224.0	231.0	Buy		379,489	5274	LSE
13:18:24	225.945	3	O	224.0	231.0	Sell		379,289	5273	LSE
13:18:24	225.969	2	O	224.0	231.0	Sell		379,286	5272	LSE
13:18:24	227.977	1	O	224.0	231.0	Buy		379,284	5271	LSE
13:18:22	225.969	1	O	224.0	231.0	Sell		379,283	5270	LSE
13:18:21	225.945	4	O	224.0	231.0	Sell		379,282	5269	LSE
13:18:19	225.945	1	O	224.0	231.0	Sell		379,278	5268	LSE
13:18:16	225.945	1	O	224.0	231.0	Sell		379,277	5267	LSE
13:18:16	225.945	8	O	224.0	231.0	Sell		379,276	5266	LSE
13:18:13	225.945	1	O	224.0	231.0	Sell		379,268	5265	LSE
13:18:11	225.945	1	O	224.0	231.0	Sell		379,267	5264	LSE
13:18:11	225.969	1	O	224.0	231.0	Sell		379,266	5263	LSE
13:18:11	225.945	1	O	224.0	231.0	Sell		379,265	5262	LSE
13:18:09	225.945	1	O	224.0	231.0	Sell		379,264	5261	LSE
13:18:09	225.945	1	O	224.0	231.0	Sell		379,263	5260	LSE
13:18:07	228.15	100	O	224.0	231.0	Buy		379,262	5259	LSE
13:18:05	225.945	1	O	224.0	231.0	Sell		379,162	5258	LSE
13:18:05	225.945	2	O	224.0	231.0	Sell		379,161	5257	LSE
13:18:05	225.945	9	O	224.0	231.0	Sell		379,159	5256	LSE
13:18:03	225.945	1	O	224.0	231.0	Sell		379,150	5255	LSE
13:18:02	225.945	2	O	224.0	231.0	Sell		379,149	5254	LSE
13:17:59	225.969	1	O	224.0	231.0	Sell		379,147	5253	LSE
13:17:59	225.945	1	O	224.0	231.0	Sell		379,146	5252	LSE
13:17:57	225.945	1	O	224.0	231.0	Sell		379,145	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions