Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 351 - 301 (02:15-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:10	18085.31	3	O	230.0	235.0			29,761	351	LSE
02:15:10	18055.72	6	O	230.0	235.0			29,758	350	LSE
02:15:10	18043.65	16	O	230.0	235.0			29,752	349	LSE
02:15:10	18041.27	5	O	230.0	235.0			29,736	348	LSE
02:15:10	18073.6	33	O	230.0	235.0			29,731	347	LSE
02:15:10	18076.35	42	O	230.0	235.0			29,698	346	LSE
02:15:10	18088.44	4	O	230.0	235.0			29,656	345	LSE
02:15:10	18091.55	40	O	230.0	235.0			29,652	344	LSE
02:15:10	17993.479	1	O	230.0	235.0			29,612	343	LSE
02:15:10	18053.581	5	O	230.0	235.0			29,611	342	LSE
02:15:10	18060.771	12	O	230.0	235.0			29,606	341	LSE
02:15:10	18055.354	15	O	230.0	235.0			29,594	340	LSE
02:15:10	18068.931	37	O	230.0	235.0			29,579	339	LSE
02:15:10	18054.177	100	O	230.0	235.0			29,542	338	LSE
02:15:10	18038.591	2	O	230.0	235.0			29,442	337	LSE
02:15:10	18049.47	4	O	230.0	235.0			29,440	336	LSE
02:15:10	18038.568	14	O	230.0	235.0			29,436	335	LSE
02:15:10	18075.566	20	O	230.0	235.0			29,422	334	LSE
02:15:10	18044.835	28	O	230.0	235.0			29,402	333	LSE
01:50:05	232.83	600	O	230.0	235.0			29,374	332	LSE
01:50:05	232.81	600	O	230.0	235.0			28,774	331	LSE
01:50:05	232.72	48	O	230.0	235.0			28,174	330	LSE
01:50:05	232.49	30	O	230.0	235.0			28,126	329	LSE
01:50:05	232.42	250	O	230.0	235.0			28,096	328	LSE
01:50:05	232.28	22	O	230.0	235.0			27,846	327	LSE
01:50:05	232.24	380	O	230.0	235.0			27,824	326	LSE
01:50:05	232.2	25	O	230.0	235.0			27,444	325	LSE
01:50:05	232.11	20	O	230.0	235.0			27,419	324	LSE
01:50:05	231.74	40	O	230.0	235.0			27,399	323	LSE
01:50:05	231.71	200	O	230.0	235.0			27,359	322	LSE
01:50:05	231.88	50	O	230.0	235.0			27,159	321	LSE
01:50:05	231.71	10	O	230.0	235.0			27,109	320	LSE
01:50:05	232.02	390	O	230.0	235.0			27,099	319	LSE
01:50:04	232.1	400	O	230.0	235.0			26,709	318	LSE
01:50:04	232.04	3	O	230.0	235.0			26,309	317	LSE
01:15:01	232.69	9	O	230.0	235.0			26,306	316	LSE
01:10:02	231.8	65	O	230.0	235.0			26,297	315	LSE
01:07:31	231.93	2	O	230.0	235.0			26,232	314	LSE
01:00:42	232.66	2	O	230.0	235.0	Buy		26,230	313	LSE
01:00:42	232.66	1	O	230.0	235.0	Buy		26,228	312	LSE
01:00:42	232.67	1	O	230.0	235.0	Buy		26,227	311	LSE
01:00:42	232.67	4	O	230.0	235.0	Buy		26,226	310	LSE
01:00:42	232.67	1	O	230.0	235.0	Buy		26,222	309	LSE
01:00:42	232.67	1	O	230.0	235.0	Buy		26,221	308	LSE
01:00:42	232.67	1	O	230.0	235.0	Buy		26,220	307	LSE
01:00:32	231.812	100	O	230.0	235.0			26,219	306	LSE
01:00:32	232.018	100	O	230.0	235.0			26,119	305	LSE
01:00:32	231.632	100	O	230.0	235.0			26,019	304	LSE
01:00:32	233.01	6	O	230.0	235.0			25,919	303	LSE
01:00:32	233.0	5	O	230.0	235.0			25,913	302	LSE
01:00:32	232.97	10	O	230.0	235.0			25,908	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions