Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:03

Delayed by 15 minutes

Trade 1151 - 1101 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:19	230.97	1	O	227.0	236.0	Sell		51,921	1151	LSE
09:35:18	231.42	2	O	228.0	235.0	Sell		51,920	1150	LSE
09:35:16	231.53	1	O	228.0	235.0	Buy		51,918	1149	LSE
09:35:16	230.94	100	O	228.0	235.0	Sell		51,917	1148	LSE
09:35:15	231.54	1	O	228.0	235.0	Buy		51,817	1147	LSE
09:35:13	231.02	200	O	228.0	235.0	Sell		51,816	1146	LSE
09:35:13	230.928	5	O	228.0	235.0	Sell		51,616	1145	LSE
09:35:12	231.53	1	O	227.0	236.0	Buy		51,611	1144	LSE
09:35:12	230.93	9	O	228.0	236.0	Sell		51,610	1143	LSE
09:35:12	231.0	34	O	227.0	236.0	Sell		51,601	1142	LSE
09:35:12	231.5	27	O	228.0	235.0			51,567	1141	LSE
09:35:11	231.002	1	O	228.0	236.0	Sell		51,540	1140	LSE
09:35:11	231.54	1	O	228.0	236.0	Sell		51,539	1139	LSE
09:35:11	231.002	23	O	228.0	236.0	Sell		51,538	1138	LSE
09:35:11	231.42	1	O	228.0	235.0	Sell		51,515	1137	LSE
09:35:11	231.53	1	O	227.0	236.0	Buy		51,514	1136	LSE
09:35:10	231.001	30	O	227.0	236.0	Sell		51,513	1135	LSE
09:35:10	231.0	116	O	228.0	235.0	Sell		51,483	1134	LSE
09:35:10	231.0	100	O	227.0	235.0			51,367	1133	LSE
09:35:10	230.99	50	O	228.0	236.0	Sell		51,267	1132	LSE
09:35:09	231.0	30	O	228.0	235.0	Sell		51,217	1131	LSE
09:35:08	230.96	10	O	227.0	236.0	Sell		51,187	1130	LSE
09:35:08	230.958	10	O	227.0	236.0	Sell		51,177	1129	LSE
09:35:08	231.54	4	O	227.0	236.0	Buy		51,167	1128	LSE
09:35:07	231.26	100	O	228.0	235.0	Sell		51,163	1127	LSE
09:35:06	17898.343	1	O	227.0	235.0	Buy		51,063	1126	LSE
09:35:06	231.42	1	O	228.0	235.0	Sell		51,062	1125	LSE
09:35:04	231.53	1	O	228.0	235.0	Buy		51,061	1124	LSE
09:35:04	231.257	1	O	228.0	236.0	Sell		51,060	1123	LSE
09:35:02	231.5	1	O	228.0	235.0			51,059	1122	LSE
09:35:02	231.22	100	O	227.0	235.0	Buy		51,058	1121	LSE
09:35:01	231.53	2	O	228.0	235.0	Buy		50,958	1120	LSE
09:35:01	231.23	100	O	228.0	235.0	Sell		50,956	1119	LSE
09:35:00	231.42	4	O	228.0	235.0	Sell		50,856	1118	LSE
09:34:59	231.53	3	O	228.0	235.0	Buy		50,852	1117	LSE
09:34:59	231.53	3	O	228.0	235.0	Buy		50,849	1116	LSE
09:34:59	231.25	20	O	228.0	235.0	Sell		50,846	1115	LSE
09:34:59	231.5	1	O	227.0	235.0	Buy		50,826	1114	LSE
09:34:59	231.29	1000	O	228.0	235.0	Sell		50,825	1113	LSE
09:34:57	231.34	5	O	228.0	235.0	Sell		49,825	1112	LSE
09:34:57	231.42	1	O	228.0	236.0	Sell		49,820	1111	LSE
09:34:57	231.42	1	O	228.0	235.0	Sell		49,819	1110	LSE
09:34:56	231.42	1	O	228.0	235.0	Sell		49,818	1109	LSE
09:34:53	231.3	2	O	228.0	235.0	Sell		49,817	1108	LSE
09:34:53	231.3	1	O	228.0	235.0	Sell		49,815	1107	LSE
09:34:52	231.54	1	O	228.0	236.0	Sell		49,814	1106	LSE
09:34:52	231.42	1	O	228.0	236.0	Sell		49,813	1105	LSE
09:34:52	231.42	1	O	228.0	235.0	Sell		49,812	1104	LSE
09:34:50	231.38	5	O	228.0	235.0	Sell		49,811	1103	LSE
09:34:49	231.42	1	O	228.0	236.0	Sell		49,806	1102	LSE
09:34:48	231.399	1	O	228.0	235.0	Sell		49,805	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions