Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:18:37

Delayed by 15 minutes

Trade 3701 - 3651 (11:31-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:02	226.34	62	O	224.0	231.0	Sell		309,422	3701	LSE
11:31:01	231.26	9	O	224.0	231.0	Buy		309,360	3700	LSE
11:30:53	17536.4	35	O	224.0	231.0	Buy		309,351	3699	LSE
11:30:51	229.05	1	O	224.0	231.0	Buy		309,316	3698	LSE
11:30:48	226.509	866	O	224.0	231.0	Sell		309,315	3697	LSE
11:30:48	226.502	1000	O	224.0	231.0	Sell		308,449	3696	LSE
11:30:41	230.02	1	O	224.0	231.0	Buy		307,449	3695	LSE
11:30:28	229.15	6	O	224.0	231.0	Buy		307,448	3694	LSE
11:30:21	229.52	1	O	224.0	231.0	Buy		307,442	3693	LSE
11:30:18	229.69	1	O	224.0	231.0	Buy		307,441	3692	LSE
11:30:12	229.68	2	O	224.0	231.0	Buy		307,440	3691	LSE
11:30:12	229.65	2	O	224.0	231.0	Buy		307,438	3690	LSE
11:30:09	229.96	1	O	224.0	231.0	Buy		307,436	3689	LSE
11:30:07	229.9	8	O	224.0	231.0	Buy		307,435	3688	LSE
11:30:03	229.65	1	O	224.0	231.0	Buy		307,427	3687	LSE
11:30:03	229.65	1	O	224.0	231.0	Buy		307,426	3686	LSE
11:30:02	230.01	1	O	224.0	231.0	Buy		307,425	3685	LSE
11:30:02	229.65	1	O	224.0	231.0	Buy		307,424	3684	LSE
11:30:00	226.6	48	O	224.0	231.0	Sell		307,423	3683	LSE
11:30:00	226.601	52	O	224.0	231.0	Sell		307,375	3682	LSE
11:30:00	226.601	16	O	224.0	231.0	Sell		307,323	3681	LSE
11:29:58	17539.5	11	O	224.0	232.0	Buy		307,307	3680	LSE
11:29:56	229.65	3	O	224.0	231.0	Buy		307,296	3679	LSE
11:29:55	229.65	1	O	224.0	231.0	Buy		307,293	3678	LSE
11:29:48	229.65	2	O	223.0	232.0	Buy		307,292	3677	LSE
11:29:48	229.65	10	O	224.0	231.0	Buy		307,290	3676	LSE
11:29:42	228.62	2	O	224.0	231.0	Buy		307,280	3675	LSE
11:29:40	226.566	1	O	224.0	231.0	Sell		307,278	3674	LSE
11:29:37	226.605	20	O	224.0	231.0	Sell		307,277	3673	LSE
11:29:36	226.585	5	O	224.0	231.0	Sell		307,257	3672	LSE
11:29:32	226.591	58	O	223.0	231.0	Sell		307,252	3671	LSE
11:29:30	228.76	5	O	224.0	231.0	Buy		307,194	3670	LSE
11:29:30	228.83	5	O	224.0	231.0	Buy		307,189	3669	LSE
11:29:28	228.98	2	O	224.0	231.0	Buy		307,184	3668	LSE
11:29:27	228.98	5	O	224.0	231.0	Buy		307,182	3667	LSE
11:29:27	228.96	2	O	224.0	232.0	Buy		307,177	3666	LSE
11:29:26	226.597	30	O	224.0	231.0	Sell		307,175	3665	LSE
11:29:26	226.595	15	O	224.0	231.0	Sell		307,145	3664	LSE
11:29:21	228.73	9	O	224.0	231.0	Buy		307,130	3663	LSE
11:29:16	226.671	114	O	224.0	232.0	Sell		307,121	3662	LSE
11:29:15	226.601	10	O	223.0	231.0	Sell		307,007	3661	LSE
11:29:14	226.33	72	O	224.0	231.0	Sell		306,997	3660	LSE
11:29:13	230.38	1	O	223.0	231.0	Buy		306,925	3659	LSE
11:29:10	228.86	1	O	224.0	231.0	Buy		306,924	3658	LSE
11:29:10	228.98	1	O	224.0	231.0	Buy		306,923	3657	LSE
11:29:07	226.605	10	O	224.0	231.0	Sell		306,922	3656	LSE
11:29:07	226.605	11	O	224.0	231.0	Sell		306,912	3655	LSE
11:29:05	226.543	124	O	224.0	231.0	Sell		306,901	3654	LSE
11:29:01	226.646	1	O	224.0	231.0	Sell		306,777	3653	LSE
11:29:00	226.65	13	O	224.0	231.0	Sell		306,776	3652	LSE
11:28:52	226.67	27	O	224.0	231.0	Sell		306,763	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions