Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:17:30

Delayed by 15 minutes

Trade 2351 - 2301 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:55	229.238	10	O	226.0	233.0	Sell		133,000	2351	LSE
10:27:54	229.242	16	O	226.0	233.0	Sell		132,990	2350	LSE
10:27:52	229.226	10	O	226.0	233.0	Sell		132,974	2349	LSE
10:27:50	229.288	9	O	226.0	234.0	Sell		132,964	2348	LSE
10:27:45	229.33	6	O	226.0	233.0	Sell		132,955	2347	LSE
10:27:41	229.36	130	O	226.0	233.0	Sell		132,949	2346	LSE
10:27:35	229.35	400	O	226.0	233.0	Sell		132,819	2345	LSE
10:27:35	229.35	350	O	226.0	233.0	Sell		132,419	2344	LSE
10:27:32	229.41	14	O	226.0	233.0	Sell		132,069	2343	LSE
10:27:25	229.64	17	O	226.0	233.0	Buy		132,055	2342	LSE
10:27:25	229.636	17	O	226.0	233.0	Buy		132,038	2341	LSE
10:27:23	231.4	7	O	226.0	233.0	Buy		132,021	2340	LSE
10:27:15	231.44	1	O	226.0	233.0	Buy		132,014	2339	LSE
10:27:02	229.66	500	O	226.0	233.0	Buy		132,013	2338	LSE
10:27:00	229.678	45	O	225.0	233.0	Buy		131,513	2337	LSE
10:26:58	229.83	50	O	226.0	233.0	Buy		131,468	2336	LSE
10:26:58	229.82	200	O	225.0	234.0	Buy		131,418	2335	LSE
10:26:50	17787.773	15	O	226.0	233.0	Buy		131,218	2334	LSE
10:26:47	229.705	11	O	226.0	233.0	Buy		131,203	2333	LSE
10:26:47	229.705	35	O	226.0	233.0	Buy		131,192	2332	LSE
10:26:45	231.21	2	O	226.0	233.0	Buy		131,157	2331	LSE
10:26:42	231.51	2	O	226.0	234.0	Buy		131,155	2330	LSE
10:26:39	229.674	2	O	226.0	233.0	Buy		131,153	2329	LSE
10:26:39	229.674	3	O	226.0	233.0	Buy		131,151	2328	LSE
10:26:39	229.67	20	O	225.0	233.0	Buy		131,148	2327	LSE
10:26:17	229.516	12	O	226.0	233.0	Buy		131,128	2326	LSE
10:26:16	229.516	13	O	225.0	234.0	Buy		131,116	2325	LSE
10:26:15	231.23	1	O	226.0	233.0	Buy		131,103	2324	LSE
10:26:11	229.54	500	O	226.0	233.0	Buy		131,102	2323	LSE
10:26:10	231.39	1	O	225.0	234.0	Buy		130,602	2322	LSE
10:26:10	229.528	20	O	225.0	233.0	Buy		130,601	2321	LSE
10:26:09	229.53	4	O	226.0	233.0	Buy		130,581	2320	LSE
10:26:06	231.49	1	O	226.0	233.0	Buy		130,577	2319	LSE
10:26:03	231.45	1	O	226.0	234.0	Buy		130,576	2318	LSE
10:25:50	229.486	9	O	226.0	233.0	Sell		130,575	2317	LSE
10:25:44	231.5	1	O	226.0	233.0	Buy		130,566	2316	LSE
10:25:41	229.398	4	O	226.0	233.0	Sell		130,565	2315	LSE
10:25:41	229.404	35	O	226.0	233.0	Sell		130,561	2314	LSE
10:25:40	229.398	2	O	226.0	234.0	Sell		130,526	2313	LSE
10:25:30	231.49	1	O	226.0	233.0	Buy		130,524	2312	LSE
10:25:24	229.31	90	O	226.0	233.0	Sell		130,523	2311	LSE
10:25:23	231.13	10	O	226.0	233.0	Buy		130,433	2310	LSE
10:25:17	231.46	4	O	225.0	234.0	Buy		130,423	2309	LSE
10:25:16	229.27	1	O	226.0	233.0	Sell		130,419	2308	LSE
10:25:09	229.27	1	O	226.0	234.0	Sell		130,418	2307	LSE
10:25:05	229.275	50	O	226.0	233.0	Sell		130,417	2306	LSE
10:25:05	229.275	50	O	226.0	233.0	Sell		130,367	2305	LSE
10:25:04	229.205	20	O	226.0	233.0	Sell		130,317	2304	LSE
10:25:01	231.15	1	O	226.0	233.0	Buy		130,297	2303	LSE
10:24:59	229.07	100	O	226.0	233.0	Sell		130,296	2302	LSE
10:24:57	231.46	3	O	226.0	233.0	Buy		130,196	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions