Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:23:49

Delayed by 15 minutes

Trade 1801 - 1751 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:49	231.557	115	O	228.0	236.0	Sell		101,513	1801	LSE
10:08:48	231.56	50	O	228.0	235.0	Buy		101,398	1800	LSE
10:08:37	231.627	1	O	228.0	235.0	Buy		101,348	1799	LSE
10:08:35	231.651	21	O	228.0	235.0	Buy		101,347	1798	LSE
10:08:35	231.63	50	O	228.0	235.0	Buy		101,326	1797	LSE
10:08:27	17910.41	27	O	228.0	235.0	Buy		101,276	1796	LSE
10:08:25	231.71	20	O	228.0	235.0	Buy		101,249	1795	LSE
10:08:24	231.74	11	O	228.0	235.0	Buy		101,229	1794	LSE
10:08:24	231.68	25	O	228.0	235.0	Buy		101,218	1793	LSE
10:08:20	231.696	9	O	228.0	235.0	Buy		101,193	1792	LSE
10:08:19	231.523	1	O	228.0	235.0	Buy		101,184	1791	LSE
10:08:02	231.654	1	O	228.0	235.0	Buy		101,183	1790	LSE
10:07:50	231.521	5	O	228.0	235.0	Buy		101,182	1789	LSE
10:07:49	231.53	100	O	228.0	235.0	Buy		101,177	1788	LSE
10:07:44	231.58	50	O	228.0	235.0	Buy		101,077	1787	LSE
10:07:43	231.47	2	O	228.0	235.0	Sell		101,027	1786	LSE
10:07:40	231.48	2	O	228.0	235.0	Sell		101,025	1785	LSE
10:07:40	231.669	100	O	228.0	235.0	Buy		101,023	1784	LSE
10:07:40	231.665	1500	O	228.0	235.0	Buy		100,923	1783	LSE
10:07:39	17916.283	10	O	228.0	236.0	Buy		99,423	1782	LSE
10:07:22	231.72	1000	O	228.0	235.0	Buy		99,413	1781	LSE
10:07:22	231.72	2	O	228.0	235.0	Buy		98,413	1780	LSE
10:07:21	231.72	32	O	228.0	236.0	Sell		98,411	1779	LSE
10:07:21	231.719	68	O	228.0	236.0	Sell		98,379	1778	LSE
10:07:19	231.738	34	O	228.0	235.0	Buy		98,311	1777	LSE
10:07:18	231.77	332	O	228.0	236.0	Sell		98,277	1776	LSE
10:07:18	231.769	68	O	228.0	236.0	Sell		97,945	1775	LSE
10:07:18	231.764	1000	O	228.0	236.0	Sell		97,877	1774	LSE
10:07:18	231.77	300	O	228.0	236.0	Sell		96,877	1773	LSE
10:07:18	231.76	600	O	228.0	236.0	Sell		96,577	1772	LSE
10:07:08	231.975	30	O	228.0	235.0	Buy		95,977	1771	LSE
10:07:04	232.0	20	O	227.0	236.0	Buy		95,947	1770	LSE
10:07:00	232.055	100	O	228.0	235.0	Buy		95,927	1769	LSE
10:06:55	231.994	16	O	228.0	235.0	Buy		95,827	1768	LSE
10:06:46	231.912	21	O	227.0	236.0	Buy		95,811	1767	LSE
10:06:32	231.891	1000	O	228.0	236.0	Sell		95,790	1766	LSE
10:06:27	231.88	1000	O	228.0	235.0	Buy		94,790	1765	LSE
10:06:25	231.965	20	O	227.0	236.0	Buy		93,790	1764	LSE
10:06:24	231.59	1	O	228.0	235.0	Buy		93,770	1763	LSE
10:06:24	231.48	1	O	228.0	235.0	Sell		93,769	1762	LSE
10:06:23	231.965	20	O	228.0	235.0	Buy		93,768	1761	LSE
10:06:20	231.985	1	O	227.0	235.0	Buy		93,748	1760	LSE
10:06:10	231.95	2	O	228.0	235.0	Buy		93,747	1759	LSE
10:06:09	231.472	1	O	228.0	235.0	Sell		93,745	1758	LSE
10:06:09	231.597	1	O	228.0	235.0	Buy		93,744	1757	LSE
10:05:58	231.91	50	O	227.0	236.0	Buy		93,743	1756	LSE
10:05:56	231.955	28	O	228.0	235.0	Buy		93,693	1755	LSE
10:05:55	231.945	100	O	228.0	236.0	Sell		93,665	1754	LSE
10:05:53	231.874	154	O	228.0	235.0	Buy		93,565	1753	LSE
10:05:50	231.835	50	O	228.0	235.0	Buy		93,411	1752	LSE
10:05:43	231.601	3	O	228.0	235.0	Buy		93,361	1751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions