Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:06:19

Delayed by 15 minutes

Trade 3601 - 3551 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:34	226.46	2199	O	224.0	232.0	Sell		304,081	3601	LSE
11:26:07	230.58	5	O	224.0	231.0	Buy		301,882	3600	LSE
11:26:07	227.0	10	AT	227.0	231.0	Sell		301,877	3599	LSE
11:26:02	226.565	1	O	227.0	231.0	Sell		301,867	3598	LSE
11:25:58	226.504	3	O	227.0	231.0	Sell		301,866	3597	LSE
11:25:50	226.572	65	O	227.0	231.0	Sell		301,863	3596	LSE
11:25:48	226.63	1	O	227.0	231.0	Sell		301,798	3595	LSE
11:25:45	226.575	60	O	227.0	231.0	Sell		301,797	3594	LSE
11:25:43	226.582	100	O	227.0	232.0	Sell		301,737	3593	LSE
11:25:43	230.0	37	O	227.0	231.0	Buy		301,637	3592	LSE
11:25:41	230.0	46	O	227.0	231.0	Buy		301,600	3591	LSE
11:25:41	230.0	9	O	227.0	231.0	Buy		301,554	3590	LSE
11:25:39	226.511	1	O	227.0	231.0	Sell		301,545	3589	LSE
11:25:33	226.327	85	O	227.0	231.0	Sell		301,544	3588	LSE
11:25:31	230.62	1	O	227.0	231.0	Buy		301,459	3587	LSE
11:25:29	230.7	1	O	227.0	231.0	Buy		301,458	3586	LSE
11:25:28	226.28	31	O	227.0	232.0	Sell		301,457	3585	LSE
11:25:26	226.296	25	O	227.0	231.0	Sell		301,426	3584	LSE
11:25:26	226.293	273	O	227.0	231.0	Sell		301,401	3583	LSE
11:25:26	226.299	10	O	227.0	231.0	Sell		301,128	3582	LSE
11:25:26	226.291	1	O	227.0	231.0	Sell		301,118	3581	LSE
11:25:26	226.291	25	O	227.0	231.0	Sell		301,117	3580	LSE
11:25:26	226.291	8	O	227.0	231.0	Sell		301,092	3579	LSE
11:25:25	226.4	11	O	227.0	231.0	Sell		301,084	3578	LSE
11:25:25	226.4	23	O	227.0	231.0	Sell		301,073	3577	LSE
11:25:19	226.44	15	O	227.0	232.0	Sell		301,050	3576	LSE
11:25:19	229.9	6	O	227.0	231.0	Buy		301,035	3575	LSE
11:25:18	229.91	1	O	227.0	232.0	Buy		301,029	3574	LSE
11:25:17	229.9	2	O	227.0	232.0	Buy		301,028	3573	LSE
11:25:15	229.91	9	O	227.0	231.0	Buy		301,026	3572	LSE
11:25:14	230.79	5	O	227.0	231.0	Buy		301,017	3571	LSE
11:25:13	226.507	80	O	227.0	232.0	Sell		301,012	3570	LSE
11:25:13	229.91	10	O	227.0	232.0	Buy		300,932	3569	LSE
11:25:12	226.53	300	O	227.0	232.0	Sell		300,922	3568	LSE
11:25:08	226.553	41	O	227.0	231.0	Sell		300,622	3567	LSE
11:25:00	230.05	3	O	227.0	231.0	Buy		300,581	3566	LSE
11:24:58	17526.07	50	O	227.0	232.0	Buy		300,578	3565	LSE
11:24:58	229.9	4	O	227.0	231.0	Buy		300,528	3564	LSE
11:24:57	226.47	10	O	227.0	231.0	Sell		300,524	3563	LSE
11:24:52	229.9	53	O	227.0	232.0	Buy		300,514	3562	LSE
11:24:51	229.91	2	O	227.0	231.0	Buy		300,461	3561	LSE
11:24:50	226.483	80	O	227.0	232.0	Sell		300,459	3560	LSE
11:24:39	226.508	31	O	227.0	231.0	Sell		300,379	3559	LSE
11:24:33	230.69	6	O	227.0	232.0	Buy		300,348	3558	LSE
11:24:32	226.488	24	O	227.0	231.0	Sell		300,342	3557	LSE
11:24:27	226.544	2	O	227.0	231.0	Sell		300,318	3556	LSE
11:24:27	226.53	50	O	227.0	232.0	Sell		300,316	3555	LSE
11:24:27	226.53	50	O	227.0	232.0	Sell		300,266	3554	LSE
11:24:26	230.17	2	O	227.0	231.0	Buy		300,216	3553	LSE
11:24:24	230.28	4	O	227.0	231.0	Buy		300,214	3552	LSE
11:24:22	226.56	1	O	227.0	231.0	Sell		300,210	3551	LSE

BNP Paribas Issuance

MFS Charter Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions