ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,635.79
0.92%
US Tech 100
19,904.00
1.15%
Dow Jones
40,087.72
0.84%
Brent Oil
85.37
0.31%
Bitcoin
58,221.83
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Trades

Apple Inc

Apple Inc (0R2V)

LSE
231.00
3.50
( 1.54% )
Updated: 11:15:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2V Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 551 - 501 (03:02-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:31 232.33 2 O 207.0 259.0
33,681 551 LSE
03:02:31 232.43 1 O 207.0 259.0
33,679 550 LSE
03:02:21 232.128 1 O 207.0 259.0
33,678 549 LSE
03:02:21 232.115 1 O 207.0 259.0
33,677 548 LSE
03:02:21 231.985 12 O 207.0 259.0
33,676 547 LSE
03:02:21 232.027 37 O 207.0 259.0
33,664 546 LSE
03:02:12 231.869 1 O 207.0 258.0
33,627 545 LSE
03:02:12 231.735 3 O 207.0 258.0
33,626 544 LSE
03:02:12 231.9 5 O 207.0 258.0
33,623 543 LSE
03:02:12 232.098 2 O 207.0 258.0
33,618 542 LSE
03:02:12 232.09 22 O 207.0 258.0
33,616 541 LSE
03:02:12 232.189 1 O 207.0 258.0
33,594 540 LSE
03:02:12 232.26 4 O 207.0 258.0
33,593 539 LSE
03:02:12 232.309 1 O 207.0 258.0
33,589 538 LSE
03:02:09 232.34 2 O 207.0 258.0
33,588 537 LSE
03:02:03 232.08 4 O 207.0 258.0
33,586 536 LSE
03:02:03 232.045 7 O 207.0 258.0
33,582 535 LSE
03:02:03 232.05 36 O 207.0 258.0
33,575 534 LSE
03:01:53 231.869 1 O 207.0 258.0
33,539 533 LSE
03:01:53 231.735 3 O 207.0 258.0
33,538 532 LSE
03:01:53 231.9 5 O 207.0 258.0
33,535 531 LSE
03:01:53 232.098 2 O 207.0 258.0
33,530 530 LSE
03:01:53 232.09 22 O 207.0 258.0
33,528 529 LSE
03:01:53 232.189 1 O 207.0 258.0
33,506 528 LSE
03:01:48 232.91 2 O 207.0 258.0 Buy
33,505 527 LSE
03:01:44 231.768 13 O 207.0 258.0
33,503 526 LSE
03:01:44 231.7 5 O 207.0 258.0
33,490 525 LSE
03:01:44 231.71 2 O 207.0 258.0
33,485 524 LSE
03:01:44 231.775 4 O 207.0 258.0
33,483 523 LSE
03:01:44 231.889 2 O 207.0 258.0
33,479 522 LSE
03:01:44 232.679 2 O 207.0 258.0
33,477 521 LSE
03:01:44 231.88 8 O 207.0 258.0
33,475 520 LSE
03:01:44 231.898 2 O 207.0 258.0
33,467 519 LSE
03:01:34 231.995 35 O 207.0 258.0
33,465 518 LSE
03:01:34 231.952 1 O 207.0 258.0
33,430 517 LSE
03:01:34 231.975 10 O 207.0 258.0
33,429 516 LSE
03:01:34 231.975 1 O 207.0 258.0
33,419 515 LSE
03:01:34 231.96 1 O 207.0 258.0
33,418 514 LSE
03:01:34 232.04 6 O 207.0 259.0
33,417 513 LSE
03:01:34 232.03 1 O 207.0 259.0
33,411 512 LSE
03:01:34 231.71 2 O 207.0 259.0
33,410 511 LSE
03:01:34 231.7 1 O 207.0 259.0
33,408 510 LSE
03:01:34 231.71 2 O 207.0 259.0
33,407 509 LSE
03:01:34 231.71 3 O 207.0 259.0
33,405 508 LSE
03:01:34 231.73 1 O 207.0 259.0
33,402 507 LSE
03:01:34 231.825 5 O 207.0 259.0
33,401 506 LSE
03:01:24 231.75 1 O 207.0 258.0
33,396 505 LSE
03:01:24 231.768 13 O 207.0 258.0
33,395 504 LSE
03:01:24 231.7 5 O 207.0 258.0
33,382 503 LSE
03:01:24 231.71 2 O 207.0 258.0
33,377 502 LSE
03:01:24 231.775 4 O 207.0 258.0
33,375 501 LSE

Your Recent History

LSE
0R2V
Apple
NASDAQI
CX402020GI
OMX Copenhagen Household...
DBI
I2VR
WKN A30AFC
BOV
SLBG34R
SLB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved