Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:19:04

Delayed by 15 minutes

Trade 2601 - 2551 (10:37-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:12	231.4	2	O	226.0	233.0	Buy		147,115	2601	LSE
10:37:11	229.28	200	O	226.0	233.0	Sell		147,113	2600	LSE
10:37:11	229.28	21	O	226.0	233.0	Sell		146,913	2599	LSE
10:37:11	229.256	1	O	226.0	233.0	Sell		146,892	2598	LSE
10:37:03	230.59	5	O	226.0	233.0	Buy		146,891	2597	LSE
10:37:03	229.22	4	O	225.0	234.0	Sell		146,886	2596	LSE
10:37:03	229.179	3	O	226.0	233.0	Sell		146,882	2595	LSE
10:36:57	229.15	500	O	226.0	233.0	Sell		146,879	2594	LSE
10:36:55	229.161	30	O	226.0	233.0	Sell		146,379	2593	LSE
10:36:52	229.119	5	O	226.0	233.0	Sell		146,349	2592	LSE
10:36:47	229.06	2	O	226.0	233.0	Sell		146,344	2591	LSE
10:36:45	231.69	2	O	226.0	233.0	Buy		146,342	2590	LSE
10:36:44	231.77	39	O	226.0	233.0	Buy		146,340	2589	LSE
10:36:44	229.43	20	O	226.0	233.0	Sell		146,301	2588	LSE
10:36:34	230.79	2	O	226.0	233.0	Buy		146,281	2587	LSE
10:36:32	229.105	200	O	226.0	233.0	Sell		146,279	2586	LSE
10:36:30	229.0	58	O	226.0	233.0	Sell		146,079	2585	LSE
10:36:30	229.0	100	O	226.0	233.0	Sell		146,021	2584	LSE
10:36:30	229.0	1042	O	226.0	233.0	Sell		145,921	2583	LSE
10:36:30	229.0	100	O	226.0	233.0	Sell		144,879	2582	LSE
10:36:30	229.0	100	O	226.0	233.0	Sell		144,779	2581	LSE
10:36:30	229.0	100	O	226.0	233.0	Sell		144,679	2580	LSE
10:36:29	229.092	98	O	226.0	233.0	Sell		144,579	2579	LSE
10:36:13	231.53	39	O	226.0	233.0	Buy		144,481	2578	LSE
10:36:10	228.878	2	O	226.0	233.0	Sell		144,442	2577	LSE
10:36:07	228.859	2	O	225.0	234.0	Sell		144,440	2576	LSE
10:36:05	228.888	2	O	226.0	233.0	Sell		144,438	2575	LSE
10:36:04	228.92	14	O	226.0	233.0	Sell		144,436	2574	LSE
10:35:50	228.98	10	O	225.0	234.0	Sell		144,422	2573	LSE
10:35:48	229.02	200	O	226.0	233.0	Sell		144,412	2572	LSE
10:35:48	229.02	300	O	226.0	233.0	Sell		144,212	2571	LSE
10:35:46	229.02	20	O	226.0	233.0	Sell		143,912	2570	LSE
10:35:43	228.961	10	O	226.0	233.0	Sell		143,892	2569	LSE
10:35:33	228.986	2	O	226.0	233.0	Sell		143,882	2568	LSE
10:35:31	230.545	1	O	226.0	233.0	Buy		143,880	2567	LSE
10:35:25	230.71	1	O	226.0	233.0	Buy		143,879	2566	LSE
10:35:24	232.31	2	O	226.0	233.0	Buy		143,878	2565	LSE
10:35:22	228.987	100	O	226.0	233.0	Sell		143,876	2564	LSE
10:35:22	228.975	100	O	226.0	233.0	Sell		143,776	2563	LSE
10:35:17	229.085	2	O	226.0	234.0	Sell		143,676	2562	LSE
10:35:14	229.005	2	O	226.0	233.0	Sell		143,674	2561	LSE
10:35:13	229.07	3	O	226.0	233.0	Sell		143,672	2560	LSE
10:35:11	230.397	1	O	226.0	233.0	Buy		143,669	2559	LSE
10:34:52	17720.63	6	O	226.0	234.0	Buy		143,668	2558	LSE
10:34:52	228.852	35	O	226.0	233.0	Sell		143,662	2557	LSE
10:34:49	228.872	20	O	226.0	233.0	Sell		143,627	2556	LSE
10:34:49	230.397	1	O	226.0	233.0	Buy		143,607	2555	LSE
10:34:36	230.66	3	O	226.0	233.0	Buy		143,606	2554	LSE
10:34:35	230.66	4	O	226.0	233.0	Buy		143,603	2553	LSE
10:34:28	229.065	4	O	226.0	233.0	Sell		143,599	2552	LSE
10:34:28	229.065	4	O	226.0	233.0	Sell		143,595	2551	LSE

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions