Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:46:07

Delayed by 15 minutes

Trade 2051 - 2001 (10:19-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:46	229.542	2	O	226.0	233.0	Buy		115,812	2051	LSE
10:19:39	229.765	6	O	226.0	233.0	Buy		115,810	2050	LSE
10:19:32	229.89	100	O	226.0	233.0	Buy		115,804	2049	LSE
10:19:32	229.89	150	O	226.0	233.0	Buy		115,704	2048	LSE
10:19:26	229.762	13	O	226.0	233.0	Buy		115,554	2047	LSE
10:19:23	229.765	250	O	226.0	233.0	Buy		115,541	2046	LSE
10:19:21	231.38	3	O	226.0	234.0	Buy		115,291	2045	LSE
10:19:11	229.618	16	O	226.0	233.0	Buy		115,288	2044	LSE
10:19:09	229.628	10	O	225.0	234.0	Buy		115,272	2043	LSE
10:19:05	229.572	13	O	226.0	233.0	Buy		115,262	2042	LSE
10:19:05	229.56	100	O	226.0	233.0	Buy		115,249	2041	LSE
10:18:56	17775.32	13	O	226.0	233.0	Buy		115,149	2040	LSE
10:18:54	229.69	15	O	225.0	233.0	Buy		115,136	2039	LSE
10:18:53	229.685	50	O	226.0	233.0	Buy		115,121	2038	LSE
10:18:48	230.97	4	O	226.0	233.0	Buy		115,071	2037	LSE
10:18:42	229.59	99	O	226.0	234.0	Sell		115,067	2036	LSE
10:18:41	230.93	10	O	225.0	233.0	Buy		114,968	2035	LSE
10:18:37	230.97	1	O	226.0	233.0	Buy		114,958	2034	LSE
10:18:37	229.64	55	O	226.0	233.0	Buy		114,957	2033	LSE
10:18:30	229.67	215	O	226.0	233.0	Buy		114,902	2032	LSE
10:18:30	229.585	10	O	226.0	234.0	Sell		114,687	2031	LSE
10:18:30	17768.43	13	O	226.0	233.0	Buy		114,677	2030	LSE
10:18:29	229.615	20	O	226.0	233.0	Buy		114,664	2029	LSE
10:18:25	229.675	57	O	226.0	233.0	Buy		114,644	2028	LSE
10:18:24	231.35	5	O	226.0	233.0	Buy		114,587	2027	LSE
10:18:22	229.705	11	O	226.0	233.0	Buy		114,582	2026	LSE
10:18:22	229.705	3	O	226.0	233.0	Buy		114,571	2025	LSE
10:18:15	229.828	10	O	226.0	233.0	Buy		114,568	2024	LSE
10:18:11	229.781	33	O	226.0	233.0	Buy		114,558	2023	LSE
10:18:11	229.781	34	O	226.0	233.0	Buy		114,525	2022	LSE
10:18:08	229.77	100	O	225.0	235.0	Sell		114,491	2021	LSE
10:18:07	229.81	2	O	225.0	235.0	Sell		114,391	2020	LSE
10:18:07	229.84	20	O	225.0	235.0	Sell		114,389	2019	LSE
10:17:56	229.96	3	O	226.0	235.0	Sell		114,369	2018	LSE
10:17:49	229.92	2	O	226.0	235.0	Sell		114,366	2017	LSE
10:17:47	229.925	20	O	226.0	235.0	Sell		114,364	2016	LSE
10:17:44	229.98	2	O	226.0	235.0	Sell		114,344	2015	LSE
10:17:34	230.138	43	O	225.0	235.0	Buy		114,342	2014	LSE
10:17:30	229.99	40	O	226.0	235.0	Sell		114,299	2013	LSE
10:17:26	231.16	2	O	225.0	236.0	Buy		114,259	2012	LSE
10:17:24	230.0	40	O	226.0	235.0	Sell		114,257	2011	LSE
10:17:21	230.008	27	O	226.0	235.0	Sell		114,217	2010	LSE
10:17:04	230.17	40	O	226.0	235.0	Sell		114,190	2009	LSE
10:17:01	230.225	25	O	226.0	235.0	Sell		114,150	2008	LSE
10:17:01	230.225	25	O	226.0	235.0	Sell		114,125	2007	LSE
10:16:59	230.2	2	O	226.0	236.0	Sell		114,100	2006	LSE
10:16:57	231.64	2	O	226.0	235.0	Buy		114,098	2005	LSE
10:16:57	231.64	2	O	225.0	235.0	Buy		114,096	2004	LSE
10:16:57	231.637	1	O	225.0	235.0	Buy		114,094	2003	LSE
10:16:57	231.62	2	O	226.0	235.0	Buy		114,093	2002	LSE
10:16:57	231.64	2	O	226.0	235.0	Buy		114,091	2001	LSE

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions