Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:19:04

Delayed by 15 minutes

Trade 451 - 401 (03:00-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:35	232.679	2	O	207.0	258.0			33,162	451	LSE
03:00:25	231.995	5	O	207.0	258.0			33,160	450	LSE
03:00:25	232.019	1	O	207.0	258.0			33,155	449	LSE
03:00:25	231.983	1	O	207.0	258.0			33,154	448	LSE
03:00:25	232.044	6	O	207.0	258.0			33,153	447	LSE
03:00:25	232.05	5	O	207.0	258.0			33,147	446	LSE
03:00:25	232.02	1	O	207.0	258.0			33,142	445	LSE
03:00:25	232.01	8	O	207.0	258.0			33,141	444	LSE
03:00:25	231.868	1	O	207.0	258.0			33,133	443	LSE
03:00:25	231.86	8	O	207.0	258.0			33,132	442	LSE
03:00:15	231.71	2	O	207.0	233.0			33,124	441	LSE
03:00:15	231.7	1	O	207.0	233.0			33,122	440	LSE
03:00:15	231.71	2	O	207.0	233.0			33,121	439	LSE
03:00:15	231.71	3	O	207.0	233.0			33,119	438	LSE
03:00:15	231.73	1	O	207.0	233.0			33,116	437	LSE
03:00:15	231.825	5	O	207.0	233.0			33,115	436	LSE
03:00:15	231.869	1	O	207.0	233.0			33,110	435	LSE
03:00:15	231.735	3	O	207.0	233.0			33,109	434	LSE
03:00:15	231.9	5	O	207.0	233.0			33,106	433	LSE
03:00:15	232.098	2	O	207.0	233.0			33,101	432	LSE
03:00:15	232.09	22	O	207.0	233.0			33,099	431	LSE
03:00:15	232.189	1	O	207.0	233.0			33,077	430	LSE
03:00:15	232.26	4	O	207.0	233.0			33,076	429	LSE
03:00:15	232.309	1	O	207.0	233.0			33,072	428	LSE
03:00:12	232.316	4	O	230.0	235.0			33,071	427	LSE
03:00:05	232.64	19	O	230.0	235.0			33,067	426	LSE
03:00:05	232.865	1	O	230.0	235.0			33,048	425	LSE
03:00:05	232.905	1	O	230.0	235.0			33,047	424	LSE
03:00:05	233.0	1	O	230.0	235.0			33,046	423	LSE
02:30:02	232.983	96	O	230.0	235.0			33,045	422	LSE
02:25:04	232.988	12	O	230.0	235.0			32,949	421	LSE
02:16:16	18137.88	8	O	230.0	235.0			32,937	420	LSE
02:16:16	18129.31	5	O	230.0	235.0			32,929	419	LSE
02:16:16	18114.53	109	O	230.0	235.0			32,924	418	LSE
02:16:13	18055.33	13	O	230.0	235.0			32,815	417	LSE
02:16:13	18044.82	6	O	230.0	235.0			32,802	416	LSE
02:16:13	18063.91	2	O	230.0	235.0			32,796	415	LSE
02:16:13	18069.36	220	O	230.0	235.0			32,794	414	LSE
02:16:13	18064.69	1	O	230.0	235.0			32,574	413	LSE
02:16:13	18060.79	6	O	230.0	235.0			32,573	412	LSE
02:16:13	18065.46	20	O	230.0	235.0			32,567	411	LSE
02:16:13	18065.04	1	O	230.0	235.0			32,547	410	LSE
02:16:13	18079.44	1	O	230.0	235.0			32,546	409	LSE
02:16:13	18063.88	11	O	230.0	235.0			32,545	408	LSE
02:16:13	18069.31	5	O	230.0	235.0			32,534	407	LSE
02:16:13	18068.92	153	O	230.0	235.0			32,529	406	LSE
02:16:11	18041.25	16	O	230.0	235.0			32,376	405	LSE
02:16:11	18048.26	3	O	230.0	235.0			32,360	404	LSE
02:16:11	17989.94	11	O	230.0	235.0			32,357	403	LSE
02:16:11	17986.02	34	O	230.0	235.0			32,346	402	LSE
02:16:02	17987.24	5	O	230.0	235.0			32,312	401	LSE

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions