Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:46:33

Delayed by 15 minutes

Trade 3101 - 3051 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:49	227.103	35	O	227.0	231.0	Sell		180,187	3101	LSE
10:58:48	17579.91	15	O	227.0	231.0	Buy		180,152	3100	LSE
10:58:47	231.0	1	O	227.0	231.0	Buy		180,137	3099	LSE
10:58:47	227.109	3	O	227.0	231.0	Sell		180,136	3098	LSE
10:58:46	227.11	16	O	227.0	232.0	Sell		180,133	3097	LSE
10:58:43	227.21	4	O	227.0	231.0	Sell		180,117	3096	LSE
10:58:43	227.18	2	O	227.0	232.0	Sell		180,113	3095	LSE
10:58:43	227.18	2	O	227.0	232.0	Sell		180,111	3094	LSE
10:58:42	227.267	2	O	227.0	231.0	Sell		180,109	3093	LSE
10:58:42	231.32	2	O	227.0	231.0	Buy		180,107	3092	LSE
10:58:40	227.276	10	O	227.0	231.0	Sell		180,105	3091	LSE
10:58:40	227.28	4	O	227.0	231.0	Sell		180,095	3090	LSE
10:58:39	227.298	2	O	227.0	231.0	Sell		180,091	3089	LSE
10:58:38	231.3	43	O	227.0	232.0	Buy		180,089	3088	LSE
10:58:37	227.351	26	O	227.0	231.0	Sell		180,046	3087	LSE
10:58:34	227.405	10	O	227.0	231.0	Sell		180,020	3086	LSE
10:58:30	227.46	10	O	227.0	231.0	Sell		180,010	3085	LSE
10:58:27	227.481	15	O	227.0	231.0	Sell		180,000	3084	LSE
10:58:23	227.54	300	O	227.0	231.0	Sell		179,985	3083	LSE
10:58:22	227.547	80	O	227.0	232.0	Sell		179,685	3082	LSE
10:58:21	227.53	100	O	227.0	231.0	Sell		179,605	3081	LSE
10:58:21	227.53	100	O	227.0	231.0	Sell		179,505	3080	LSE
10:58:17	227.523	48	O	227.0	232.0	Sell		179,405	3079	LSE
10:58:15	231.24	1	O	227.0	231.0	Buy		179,357	3078	LSE
10:58:15	227.485	9	O	227.0	232.0	Sell		179,356	3077	LSE
10:58:14	227.48	50	O	227.0	231.0	Sell		179,347	3076	LSE
10:58:14	227.44	20	O	227.0	231.0	Sell		179,297	3075	LSE
10:58:14	227.43	68	O	227.0	231.0	Sell		179,277	3074	LSE
10:58:13	227.478	22	O	227.0	231.0	Sell		179,209	3073	LSE
10:58:13	230.57	1	O	227.0	231.0	Buy		179,187	3072	LSE
10:58:13	227.47	4	O	227.0	231.0	Sell		179,186	3071	LSE
10:58:13	227.5	2	O	227.0	232.0	Sell		179,182	3070	LSE
10:58:13	227.5	20	O	227.0	232.0	Sell		179,180	3069	LSE
10:58:12	227.656	11	O	227.0	232.0	Sell		179,160	3068	LSE
10:58:07	17619.86	12	O	227.0	231.0	Buy		179,149	3067	LSE
10:58:05	227.63	500	O	227.0	231.0	Sell		179,137	3066	LSE
10:58:02	227.695	50	O	227.0	231.0	Sell		178,637	3065	LSE
10:58:01	231.2	8	O	227.0	231.0	Buy		178,587	3064	LSE
10:57:51	227.74	40	O	227.0	231.0	Sell		178,579	3063	LSE
10:57:46	227.75	1	O	227.0	231.0	Sell		178,539	3062	LSE
10:57:42	227.76	500	O	227.0	231.0	Sell		178,538	3061	LSE
10:57:38	227.755	1	O	227.0	231.0	Sell		178,038	3060	LSE
10:57:31	227.77	22	O	227.0	231.0	Sell		178,037	3059	LSE
10:57:27	227.816	9	O	227.0	231.0	Sell		178,015	3058	LSE
10:57:23	227.903	1	O	227.0	231.0	Sell		178,006	3057	LSE
10:57:18	230.57	4	O	227.0	232.0	Buy		178,005	3056	LSE
10:57:14	227.895	8	O	227.0	231.0	Sell		178,001	3055	LSE
10:57:13	231.25	2	O	227.0	231.0	Buy		177,993	3054	LSE
10:57:10	227.987	62	O	227.0	232.0	Sell		177,991	3053	LSE
10:57:06	231.27	1	O	227.0	232.0	Buy		177,929	3052	LSE
10:57:02	231.36	4	O	227.0	231.0	Buy		177,928	3051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions