Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:15:54

Delayed by 15 minutes

Trade 951 - 901 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:16	231.39	1	O	228.0	235.0	Sell		45,426	951	LSE
09:33:16	231.39	1	O	228.0	235.0	Sell		45,425	950	LSE
09:33:16	231.39	3	O	228.0	235.0	Sell		45,424	949	LSE
09:33:16	231.39	1	O	228.0	235.0	Sell		45,421	948	LSE
09:33:16	231.39	2	O	228.0	235.0	Sell		45,420	947	LSE
09:33:13	17922.7	1	O	227.0	236.0	Buy		45,418	946	LSE
09:33:12	231.398	1	O	228.0	236.0	Sell		45,417	945	LSE
09:33:12	17920.39	13	O	228.0	235.0	Buy		45,416	944	LSE
09:33:11	17921.516	5	O	228.0	235.0	Buy		45,403	943	LSE
09:33:10	17917.67	27	O	228.0	235.0	Buy		45,398	942	LSE
09:33:09	231.41	10	O	227.0	236.0	Sell		45,371	941	LSE
09:33:07	231.47	6	O	228.0	235.0	Sell		45,361	940	LSE
09:33:07	17918.06	2	O	228.0	235.0	Buy		45,355	939	LSE
09:33:06	231.39	4	O	227.0	236.0	Sell		45,353	938	LSE
09:33:06	231.66	4	O	227.0	236.0	Buy		45,349	937	LSE
09:33:06	231.39	4	O	227.0	236.0	Sell		45,345	936	LSE
09:33:06	231.39	1	O	227.0	236.0	Sell		45,341	935	LSE
09:33:06	231.39	1	O	227.0	236.0	Sell		45,340	934	LSE
09:33:06	231.39	4	O	227.0	236.0	Sell		45,339	933	LSE
09:33:06	231.448	2	O	227.0	236.0	Sell		45,335	932	LSE
09:33:06	231.35	54	O	227.0	235.0	Buy		45,333	931	LSE
09:33:04	231.35	50	O	227.0	236.0	Sell		45,279	930	LSE
09:33:03	231.3	2	O	227.0	236.0	Sell		45,229	929	LSE
09:33:02	17926.59	2	O	228.0	235.0	Buy		45,227	928	LSE
09:33:00	17925.43	30	O	227.0	236.0	Buy		45,225	927	LSE
09:32:57	231.484	100	O	228.0	235.0	Sell		45,195	926	LSE
09:32:57	231.475	1	O	228.0	235.0	Sell		45,095	925	LSE
09:32:56	231.39	1	O	228.0	235.0	Sell		45,094	924	LSE
09:32:56	231.39	2	O	228.0	235.0	Sell		45,093	923	LSE
09:32:56	231.39	1	O	227.0	235.0	Buy		45,091	922	LSE
09:32:56	231.39	5	O	227.0	235.0	Buy		45,090	921	LSE
09:32:56	231.39	9	O	227.0	235.0	Buy		45,085	920	LSE
09:32:56	231.39	29	O	227.0	235.0	Buy		45,076	919	LSE
09:32:56	231.39	1	O	227.0	235.0	Buy		45,047	918	LSE
09:32:56	231.755	2	O	227.0	235.0	Buy		45,046	917	LSE
09:32:56	231.454	10	O	227.0	235.0	Buy		45,044	916	LSE
09:32:56	231.62	4	O	227.0	235.0	Buy		45,034	915	LSE
09:32:55	231.48	1000	O	228.0	235.0	Sell		45,030	914	LSE
09:32:52	231.41	100	O	227.0	236.0	Sell		44,030	913	LSE
09:32:51	17932.79	5	O	228.0	235.0	Buy		43,930	912	LSE
09:32:47	17940.444	40	O	228.0	235.0	Buy		43,925	911	LSE
09:32:47	231.39	4	O	228.0	235.0	Sell		43,885	910	LSE
09:32:47	231.66	4	O	227.0	235.0	Buy		43,881	909	LSE
09:32:44	231.57	46	O	227.0	235.0	Buy		43,877	908	LSE
09:32:44	231.57	46	O	227.0	235.0	Buy		43,831	907	LSE
09:32:44	231.849	3	O	227.0	235.0	Buy		43,785	906	LSE
09:32:43	17950.6	278	O	227.0	235.0	Buy		43,782	905	LSE
09:32:43	231.836	1	O	227.0	236.0	Buy		43,504	904	LSE
09:32:42	17950.6	110	O	227.0	235.0	Buy		43,503	903	LSE
09:32:42	231.845	5	O	227.0	235.0	Buy		43,393	902	LSE
09:32:42	231.845	4	O	227.0	235.0	Buy		43,388	901	LSE

XTC Lithium (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions