Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:17:30

Delayed by 15 minutes

Trade 4901 - 4851 (13:06-13:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:42	226.53	1	O	224.0	231.0	Sell		375,377	4901	LSE
13:06:40	226.6	4	O	224.0	231.0	Sell		375,376	4900	LSE
13:06:30	226.59	2	O	224.0	231.0	Sell		375,372	4899	LSE
13:06:04	227.36	1	O	224.0	231.0	Sell		375,370	4898	LSE
13:06:03	227.36	2	O	224.0	231.0	Sell		375,369	4897	LSE
13:06:03	227.36	2	O	224.0	231.0	Sell		375,367	4896	LSE
13:06:03	227.36	2	O	224.0	231.0	Sell		375,365	4895	LSE
13:06:02	227.36	1	O	224.0	231.0	Sell		375,363	4894	LSE
13:05:58	226.42	1	O	224.0	231.0	Sell		375,362	4893	LSE
13:05:53	226.54	1	O	224.0	231.0	Sell		375,361	4892	LSE
13:05:21	227.06	2	O	224.0	231.0	Sell		375,360	4891	LSE
13:05:19	227.05	1	O	224.0	231.0	Sell		375,358	4890	LSE
13:05:14	227.541	40	O	224.0	231.0	Buy		375,357	4889	LSE
13:05:14	227.541	30	O	224.0	231.0	Buy		375,317	4888	LSE
13:05:09	227.7	19	O	224.0	231.0	Buy		375,287	4887	LSE
13:05:01	227.68	1	O	224.0	231.0	Buy		375,268	4886	LSE
13:04:57	227.7	1	O	224.0	231.0	Buy		375,267	4885	LSE
13:04:56	227.681	2	O	224.0	231.0	Buy		375,266	4884	LSE
13:04:43	226.4	2	O	224.0	231.0	Sell		375,264	4883	LSE
13:04:39	226.48	1	O	224.0	231.0	Sell		375,262	4882	LSE
13:04:38	225.9	1	O	224.0	231.0	Sell		375,261	4881	LSE
13:04:37	226.12	14	O	224.0	231.0	Sell		375,260	4880	LSE
13:04:37	225.9	3	O	224.0	231.0	Sell		375,246	4879	LSE
13:04:37	226.45	3	O	224.0	231.0	Sell		375,243	4878	LSE
13:04:36	225.92	4	O	224.0	231.0	Sell		375,240	4877	LSE
13:04:36	226.12	22	O	224.0	231.0	Sell		375,236	4876	LSE
13:04:36	225.9	10	O	224.0	231.0	Sell		375,214	4875	LSE
13:04:35	226.12	25	O	224.0	231.0	Sell		375,204	4874	LSE
13:04:34	226.37	5	O	224.0	231.0	Sell		375,179	4873	LSE
13:04:32	226.38	13	O	224.0	231.0	Sell		375,174	4872	LSE
13:04:22	227.641	1	O	224.0	231.0	Buy		375,161	4871	LSE
13:04:19	227.64	3	O	224.0	231.0	Buy		375,160	4870	LSE
13:04:08	226.18	4	O	224.0	231.0	Sell		375,157	4869	LSE
13:04:06	226.24	3	O	224.0	231.0	Sell		375,153	4868	LSE
13:04:05	227.64	300	O	224.0	231.0	Buy		375,150	4867	LSE
13:04:03	227.03	2	O	224.0	231.0	Sell		374,850	4866	LSE
13:04:00	227.63	52	O	224.0	231.0	Buy		374,848	4865	LSE
13:03:48	227.776	1	O	224.0	231.0	Buy		374,796	4864	LSE
13:03:47	227.76	5	O	224.0	231.0	Buy		374,795	4863	LSE
13:03:37	226.61	5	O	224.0	231.0	Sell		374,790	4862	LSE
13:03:35	227.685	10	O	224.0	231.0	Buy		374,785	4861	LSE
13:03:26	227.749	50	O	224.0	231.0	Buy		374,775	4860	LSE
13:03:26	227.749	50	O	224.0	231.0	Buy		374,725	4859	LSE
13:03:20	227.862	2	O	224.0	231.0	Buy		374,675	4858	LSE
13:03:15	226.58	1	O	224.0	231.0	Sell		374,673	4857	LSE
13:03:06	227.95	10	O	224.0	231.0	Buy		374,672	4856	LSE
13:03:04	226.61	1	O	224.0	231.0	Sell		374,662	4855	LSE
13:03:02	226.61	1	O	224.0	231.0	Sell		374,661	4854	LSE
13:02:46	226.54	2	O	224.0	231.0	Sell		374,660	4853	LSE
13:02:46	226.54	6	O	224.0	231.0	Sell		374,658	4852	LSE
13:02:45	226.54	7	O	224.0	231.0	Sell		374,652	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions