![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:44 | 227.43 | 12 | O | 227.0 | 231.0 | Sell | 196,477 | 3351 | LSE | |
11:11:44 | 227.07 | 87 | O | 227.0 | 232.0 | Sell | 196,465 | 3350 | LSE | |
11:11:44 | 227.07 | 13 | O | 227.0 | 232.0 | Sell | 196,378 | 3349 | LSE | |
11:11:44 | 231.73 | 2 | O | 227.0 | 231.0 | Buy | 196,365 | 3348 | LSE | |
11:11:42 | 227.03 | 600 | O | 227.0 | 231.0 | Sell | 196,363 | 3347 | LSE | |
11:11:40 | 231.69 | 3 | O | 227.0 | 232.0 | Buy | 195,763 | 3346 | LSE | |
11:11:30 | 227.12 | 100 | O | 227.0 | 231.0 | Sell | 195,760 | 3345 | LSE | |
11:11:29 | 17577.76 | 19 | O | 227.0 | 231.0 | Buy | 195,660 | 3344 | LSE | |
11:11:28 | 227.155 | 50 | O | 227.0 | 231.0 | Sell | 195,641 | 3343 | LSE | |
11:11:26 | 227.183 | 40 | O | 227.0 | 231.0 | Sell | 195,591 | 3342 | LSE | |
11:11:20 | 227.275 | 100 | O | 227.0 | 231.0 | Sell | 195,551 | 3341 | LSE | |
11:11:16 | 232.0 | 5 | O | 227.0 | 231.0 | Buy | 195,451 | 3340 | LSE | |
11:11:16 | 232.05 | 20 | O | 227.0 | 232.0 | Buy | 195,446 | 3339 | LSE | |
11:11:13 | 227.174 | 10 | O | 227.0 | 231.0 | Sell | 195,426 | 3338 | LSE | |
11:11:06 | 227.34 | 1 | O | 227.0 | 231.0 | Sell | 195,416 | 3337 | LSE | |
11:11:06 | 231.65 | 528 | O | 227.0 | 231.0 | Buy | 195,415 | 3336 | LSE | |
11:10:59 | 227.372 | 33 | O | 227.0 | 231.0 | Sell | 194,887 | 3335 | LSE | |
11:10:54 | 227.33 | 100 | O | 227.0 | 231.0 | Sell | 194,854 | 3334 | LSE | |
11:10:48 | 227.38 | 10 | O | 227.0 | 232.0 | Sell | 194,754 | 3333 | LSE | |
11:10:40 | 17591.62 | 14 | O | 227.0 | 231.0 | Buy | 194,744 | 3332 | LSE | |
11:10:33 | 227.49 | 6 | O | 227.0 | 231.0 | Sell | 194,730 | 3331 | LSE | |
11:10:31 | 231.74 | 1 | O | 227.0 | 231.0 | Buy | 194,724 | 3330 | LSE | |
11:10:26 | 227.482 | 10 | O | 227.0 | 231.0 | Sell | 194,723 | 3329 | LSE | |
11:10:24 | 227.519 | 100 | O | 227.0 | 231.0 | Sell | 194,713 | 3328 | LSE | |
11:10:23 | 227.512 | 15 | O | 227.0 | 231.0 | Sell | 194,613 | 3327 | LSE | |
11:10:19 | 17600.95 | 16 | O | 227.0 | 231.0 | Buy | 194,598 | 3326 | LSE | |
11:10:17 | 231.97 | 1 | O | 227.0 | 231.0 | Buy | 194,582 | 3325 | LSE | |
11:10:15 | 227.52 | 50 | O | 227.0 | 231.0 | Sell | 194,581 | 3324 | LSE | |
11:10:08 | 227.45 | 1000 | O | 227.0 | 231.0 | Sell | 194,531 | 3323 | LSE | |
11:10:03 | 227.553 | 46 | O | 227.0 | 231.0 | Sell | 193,531 | 3322 | LSE | |
11:10:00 | 231.9 | 7 | O | 227.0 | 231.0 | Buy | 193,485 | 3321 | LSE | |
11:09:58 | 227.632 | 11 | O | 227.0 | 231.0 | Sell | 193,478 | 3320 | LSE | |
11:09:57 | 231.68 | 43 | O | 227.0 | 231.0 | Buy | 193,467 | 3319 | LSE | |
11:09:55 | 227.6 | 10 | O | 227.0 | 231.0 | Sell | 193,424 | 3318 | LSE | |
11:09:53 | 227.64 | 30 | O | 227.0 | 231.0 | Sell | 193,414 | 3317 | LSE | |
11:09:50 | 227.675 | 100 | O | 227.0 | 231.0 | Sell | 193,384 | 3316 | LSE | |
11:09:48 | 227.635 | 9 | O | 227.0 | 231.0 | Sell | 193,284 | 3315 | LSE | |
11:09:47 | 231.598 | 1 | O | 227.0 | 231.0 | Buy | 193,275 | 3314 | LSE | |
11:09:44 | 227.635 | 100 | O | 227.0 | 232.0 | Sell | 193,274 | 3313 | LSE | |
11:09:44 | 227.635 | 128 | O | 227.0 | 232.0 | Sell | 193,174 | 3312 | LSE | |
11:09:36 | 227.48 | 50 | O | 227.0 | 231.0 | Sell | 193,046 | 3311 | LSE | |
11:09:35 | 227.435 | 5 | O | 227.0 | 231.0 | Sell | 192,996 | 3310 | LSE | |
11:09:29 | 227.39 | 9 | O | 227.0 | 231.0 | Sell | 192,991 | 3309 | LSE | |
11:09:25 | 227.378 | 25 | O | 227.0 | 231.0 | Sell | 192,982 | 3308 | LSE | |
11:09:24 | 231.59 | 2 | O | 227.0 | 231.0 | Buy | 192,957 | 3307 | LSE | |
11:09:24 | 227.355 | 2 | O | 227.0 | 231.0 | Sell | 192,955 | 3306 | LSE | |
11:09:19 | 227.495 | 56 | O | 227.0 | 231.0 | Sell | 192,953 | 3305 | LSE | |
11:09:17 | 227.48 | 20 | O | 227.0 | 232.0 | Sell | 192,897 | 3304 | LSE | |
11:09:14 | 227.14 | 300 | O | 227.0 | 232.0 | Sell | 192,877 | 3303 | LSE | |
11:09:14 | 227.04 | 5 | O | 227.0 | 232.0 | Sell | 192,577 | 3302 | LSE | |
11:09:13 | 231.67 | 7 | O | 227.0 | 231.0 | Buy | 192,572 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions