ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (0R2V)

212.00
0.00
( 0.00% )
Updated: 07:32:33
Trade 3351 - 3301 (11:11-11:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:44 227.43 12 O 227.0 231.0 Sell
196,477 3351 LSE
11:11:44 227.07 87 O 227.0 232.0 Sell
196,465 3350 LSE
11:11:44 227.07 13 O 227.0 232.0 Sell
196,378 3349 LSE
11:11:44 231.73 2 O 227.0 231.0 Buy
196,365 3348 LSE
11:11:42 227.03 600 O 227.0 231.0 Sell
196,363 3347 LSE
11:11:40 231.69 3 O 227.0 232.0 Buy
195,763 3346 LSE
11:11:30 227.12 100 O 227.0 231.0 Sell
195,760 3345 LSE
11:11:29 17577.76 19 O 227.0 231.0 Buy
195,660 3344 LSE
11:11:28 227.155 50 O 227.0 231.0 Sell
195,641 3343 LSE
11:11:26 227.183 40 O 227.0 231.0 Sell
195,591 3342 LSE
11:11:20 227.275 100 O 227.0 231.0 Sell
195,551 3341 LSE
11:11:16 232.0 5 O 227.0 231.0 Buy
195,451 3340 LSE
11:11:16 232.05 20 O 227.0 232.0 Buy
195,446 3339 LSE
11:11:13 227.174 10 O 227.0 231.0 Sell
195,426 3338 LSE
11:11:06 227.34 1 O 227.0 231.0 Sell
195,416 3337 LSE
11:11:06 231.65 528 O 227.0 231.0 Buy
195,415 3336 LSE
11:10:59 227.372 33 O 227.0 231.0 Sell
194,887 3335 LSE
11:10:54 227.33 100 O 227.0 231.0 Sell
194,854 3334 LSE
11:10:48 227.38 10 O 227.0 232.0 Sell
194,754 3333 LSE
11:10:40 17591.62 14 O 227.0 231.0 Buy
194,744 3332 LSE
11:10:33 227.49 6 O 227.0 231.0 Sell
194,730 3331 LSE
11:10:31 231.74 1 O 227.0 231.0 Buy
194,724 3330 LSE
11:10:26 227.482 10 O 227.0 231.0 Sell
194,723 3329 LSE
11:10:24 227.519 100 O 227.0 231.0 Sell
194,713 3328 LSE
11:10:23 227.512 15 O 227.0 231.0 Sell
194,613 3327 LSE
11:10:19 17600.95 16 O 227.0 231.0 Buy
194,598 3326 LSE
11:10:17 231.97 1 O 227.0 231.0 Buy
194,582 3325 LSE
11:10:15 227.52 50 O 227.0 231.0 Sell
194,581 3324 LSE
11:10:08 227.45 1000 O 227.0 231.0 Sell
194,531 3323 LSE
11:10:03 227.553 46 O 227.0 231.0 Sell
193,531 3322 LSE
11:10:00 231.9 7 O 227.0 231.0 Buy
193,485 3321 LSE
11:09:58 227.632 11 O 227.0 231.0 Sell
193,478 3320 LSE
11:09:57 231.68 43 O 227.0 231.0 Buy
193,467 3319 LSE
11:09:55 227.6 10 O 227.0 231.0 Sell
193,424 3318 LSE
11:09:53 227.64 30 O 227.0 231.0 Sell
193,414 3317 LSE
11:09:50 227.675 100 O 227.0 231.0 Sell
193,384 3316 LSE
11:09:48 227.635 9 O 227.0 231.0 Sell
193,284 3315 LSE
11:09:47 231.598 1 O 227.0 231.0 Buy
193,275 3314 LSE
11:09:44 227.635 100 O 227.0 232.0 Sell
193,274 3313 LSE
11:09:44 227.635 128 O 227.0 232.0 Sell
193,174 3312 LSE
11:09:36 227.48 50 O 227.0 231.0 Sell
193,046 3311 LSE
11:09:35 227.435 5 O 227.0 231.0 Sell
192,996 3310 LSE
11:09:29 227.39 9 O 227.0 231.0 Sell
192,991 3309 LSE
11:09:25 227.378 25 O 227.0 231.0 Sell
192,982 3308 LSE
11:09:24 231.59 2 O 227.0 231.0 Buy
192,957 3307 LSE
11:09:24 227.355 2 O 227.0 231.0 Sell
192,955 3306 LSE
11:09:19 227.495 56 O 227.0 231.0 Sell
192,953 3305 LSE
11:09:17 227.48 20 O 227.0 232.0 Sell
192,897 3304 LSE
11:09:14 227.14 300 O 227.0 232.0 Sell
192,877 3303 LSE
11:09:14 227.04 5 O 227.0 232.0 Sell
192,577 3302 LSE
11:09:13 231.67 7 O 227.0 231.0 Buy
192,572 3301 LSE