Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:07:18

Delayed by 15 minutes

Trade 2751 - 2701 (10:44-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:41	230.78	1	O	226.0	233.0	Buy		159,226	2751	LSE
10:44:37	17691.74	5	O	226.0	233.0	Buy		159,225	2750	LSE
10:44:37	228.56	252	O	226.0	233.0	Sell		159,220	2749	LSE
10:44:37	228.56	348	O	226.0	233.0	Sell		158,968	2748	LSE
10:44:37	228.56	150	O	226.0	233.0	Sell		158,620	2747	LSE
10:44:36	228.51	500	O	226.0	233.0	Sell		158,470	2746	LSE
10:44:35	228.5	10	O	225.0	233.0	Sell		157,970	2745	LSE
10:44:35	228.5	8	O	225.0	233.0	Sell		157,960	2744	LSE
10:44:35	228.5	19	O	225.0	233.0	Sell		157,952	2743	LSE
10:44:34	228.5	7	O	225.0	233.0	Sell		157,933	2742	LSE
10:44:34	228.516	12	O	225.0	233.0	Sell		157,926	2741	LSE
10:44:28	228.631	3	O	226.0	233.0	Sell		157,914	2740	LSE
10:44:26	228.611	1	O	226.0	234.0	Sell		157,911	2739	LSE
10:44:24	230.94	1	O	226.0	233.0	Buy		157,910	2738	LSE
10:44:24	228.617	43	O	226.0	233.0	Sell		157,909	2737	LSE
10:44:22	228.62	500	O	226.0	233.0	Sell		157,866	2736	LSE
10:44:21	228.627	40	O	226.0	233.0	Sell		157,366	2735	LSE
10:44:20	228.557	1	O	226.0	233.0	Sell		157,326	2734	LSE
10:44:17	228.541	83	O	225.0	234.0	Sell		157,325	2733	LSE
10:44:17	228.55	3	O	225.0	234.0	Sell		157,242	2732	LSE
10:44:14	228.69	40	O	226.0	233.0	Sell		157,239	2731	LSE
10:44:10	17701.77	5	O	226.0	233.0	Buy		157,199	2730	LSE
10:44:08	230.84	7	O	226.0	233.0	Buy		157,194	2729	LSE
10:44:06	228.601	100	O	225.0	234.0	Sell		157,187	2728	LSE
10:44:06	228.602	300	O	225.0	234.0	Sell		157,087	2727	LSE
10:44:05	228.69	3	O	226.0	233.0	Sell		156,787	2726	LSE
10:44:04	228.68	1	O	226.0	233.0	Sell		156,784	2725	LSE
10:44:00	228.66	99	O	225.0	233.0	Sell		156,783	2724	LSE
10:43:41	228.748	39	O	226.0	233.0	Sell		156,684	2723	LSE
10:43:41	228.73	1	O	226.0	233.0	Sell		156,645	2722	LSE
10:43:40	228.722	29	O	226.0	233.0	Sell		156,644	2721	LSE
10:43:40	228.722	29	O	226.0	233.0	Sell		156,615	2720	LSE
10:43:35	228.68	156	O	225.0	234.0	Sell		156,586	2719	LSE
10:43:35	228.68	244	O	225.0	234.0	Sell		156,430	2718	LSE
10:43:35	228.68	350	O	225.0	234.0	Sell		156,186	2717	LSE
10:43:34	228.665	50	O	226.0	233.0	Sell		155,836	2716	LSE
10:43:33	228.628	25	O	226.0	233.0	Sell		155,786	2715	LSE
10:43:22	228.68	40	O	226.0	233.0	Sell		155,761	2714	LSE
10:43:22	228.723	80	O	226.0	234.0	Sell		155,721	2713	LSE
10:43:22	228.732	70	O	226.0	234.0	Sell		155,641	2712	LSE
10:43:19	228.643	80	O	226.0	234.0	Sell		155,571	2711	LSE
10:43:13	230.75	2	O	226.0	233.0	Buy		155,491	2710	LSE
10:43:12	228.718	1	O	226.0	233.0	Sell		155,489	2709	LSE
10:43:04	228.747	24	O	226.0	233.0	Sell		155,488	2708	LSE
10:43:01	228.762	4	O	226.0	233.0	Sell		155,464	2707	LSE
10:42:53	228.85	25	O	226.0	233.0	Sell		155,460	2706	LSE
10:42:51	230.78	3	O	226.0	233.0	Buy		155,435	2705	LSE
10:42:49	228.857	85	O	226.0	233.0	Sell		155,432	2704	LSE
10:42:48	228.852	25	O	226.0	233.0	Sell		155,347	2703	LSE
10:42:47	228.743	2	O	226.0	234.0	Sell		155,322	2702	LSE
10:42:39	230.76	7	O	226.0	233.0	Buy		155,320	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions