Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:03

Delayed by 15 minutes

Trade 2001 - 1951 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:57	231.64	2	O	226.0	235.0	Buy		114,091	2001	LSE
10:16:57	231.637	1	O	226.0	235.0	Buy		114,089	2000	LSE
10:16:57	231.64	1	O	225.0	236.0	Buy		114,088	1999	LSE
10:16:57	231.713	1	O	225.0	236.0	Buy		114,087	1998	LSE
10:16:57	231.73	2	O	225.0	236.0	Buy		114,086	1997	LSE
10:16:57	231.733	2	O	225.0	236.0	Buy		114,084	1996	LSE
10:16:57	231.73	2	O	225.0	235.0	Buy		114,082	1995	LSE
10:16:57	231.733	2	O	225.0	235.0	Buy		114,080	1994	LSE
10:16:52	230.113	38	O	226.0	235.0	Sell		114,078	1993	LSE
10:16:44	231.8	347	O	226.0	235.0	Buy		114,040	1992	LSE
10:16:44	231.64	330	O	226.0	235.0	Buy		113,693	1991	LSE
10:16:41	230.015	130	O	226.0	235.0	Sell		113,363	1990	LSE
10:16:41	230.16	34	O	226.0	235.0	Sell		113,233	1989	LSE
10:16:41	230.168	38	O	225.0	236.0	Sell		113,199	1988	LSE
10:16:38	230.021	2	O	226.0	235.0	Sell		113,161	1987	LSE
10:16:38	230.021	3	O	226.0	235.0	Sell		113,159	1986	LSE
10:16:38	230.03	500	O	226.0	235.0	Sell		113,156	1985	LSE
10:16:38	230.032	100	O	226.0	235.0	Sell		112,656	1984	LSE
10:16:38	17864.43	13	O	226.0	235.0	Buy		112,556	1983	LSE
10:16:36	229.97	108	O	226.0	236.0	Sell		112,543	1982	LSE
10:16:30	230.0	10	O	226.0	235.0	Sell		112,435	1981	LSE
10:16:29	230.004	7	O	226.0	235.0	Sell		112,425	1980	LSE
10:16:21	230.081	100	O	226.0	236.0	Sell		112,418	1979	LSE
10:16:21	230.09	16	O	226.0	236.0	Sell		112,318	1978	LSE
10:16:18	230.05	14	O	226.0	236.0	Sell		112,302	1977	LSE
10:16:18	230.05	36	O	226.0	236.0	Sell		112,288	1976	LSE
10:16:18	230.05	50	O	226.0	236.0	Sell		112,252	1975	LSE
10:16:16	230.078	144	O	225.0	235.0	Buy		112,202	1974	LSE
10:16:13	231.558	7	O	226.0	235.0	Buy		112,058	1973	LSE
10:16:13	230.014	165	O	225.0	235.0	Buy		112,051	1972	LSE
10:16:11	230.02	5	O	226.0	236.0	Sell		111,886	1971	LSE
10:16:11	230.02	6	O	226.0	236.0	Sell		111,881	1970	LSE
10:16:08	229.923	40	O	226.0	235.0	Sell		111,875	1969	LSE
10:16:07	229.926	1	O	226.0	235.0	Sell		111,835	1968	LSE
10:16:07	229.912	31	O	225.0	236.0	Sell		111,834	1967	LSE
10:16:07	229.93	200	O	226.0	236.0	Sell		111,803	1966	LSE
10:16:06	229.928	4	O	226.0	235.0	Sell		111,603	1965	LSE
10:16:05	229.934	100	O	226.0	236.0	Sell		111,599	1964	LSE
10:16:00	230.12	25	O	226.0	235.0	Sell		111,499	1963	LSE
10:15:58	230.13	33	O	226.0	235.0	Sell		111,474	1962	LSE
10:15:58	230.13	34	O	226.0	235.0	Sell		111,441	1961	LSE
10:15:56	230.03	3	O	225.0	236.0	Sell		111,407	1960	LSE
10:15:55	230.055	16	O	226.0	235.0	Sell		111,404	1959	LSE
10:15:54	229.94	5	O	226.0	235.0	Sell		111,388	1958	LSE
10:15:54	229.955	1	O	226.0	235.0	Sell		111,383	1957	LSE
10:15:54	229.94	4	O	226.0	235.0	Sell		111,382	1956	LSE
10:15:54	229.944	8	O	226.0	235.0	Sell		111,378	1955	LSE
10:15:54	230.0	100	O	226.0	236.0	Sell		111,370	1954	LSE
10:15:54	230.0	800	O	226.0	236.0	Sell		111,270	1953	LSE
10:15:54	230.0	58	O	226.0	236.0	Sell		110,470	1952	LSE
10:15:54	230.0	27	O	226.0	236.0	Sell		110,412	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions