Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:03

Delayed by 15 minutes

Trade 1101 - 1051 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:48	231.399	1	O	228.0	235.0	Sell		49,805	1101	LSE
09:34:48	231.399	1	O	228.0	235.0	Sell		49,804	1100	LSE
09:34:46	231.42	1	O	228.0	235.0	Sell		49,803	1099	LSE
09:34:46	231.45	2	O	227.0	236.0	Sell		49,802	1098	LSE
09:34:45	231.42	12	O	228.0	235.0	Sell		49,800	1097	LSE
09:34:45	231.54	2	O	228.0	235.0	Buy		49,788	1096	LSE
09:34:45	231.42	1	O	228.0	235.0	Sell		49,786	1095	LSE
09:34:45	231.54	45	O	228.0	235.0	Buy		49,785	1094	LSE
09:34:45	231.42	86	O	227.0	235.0	Buy		49,740	1093	LSE
09:34:43	231.3	2	O	228.0	235.0	Sell		49,654	1092	LSE
09:34:43	231.54	1	O	228.0	235.0	Buy		49,652	1091	LSE
09:34:43	231.56	1	O	228.0	235.0	Buy		49,651	1090	LSE
09:34:43	231.42	1	O	228.0	235.0	Sell		49,650	1089	LSE
09:34:42	231.54	1	O	227.0	236.0	Buy		49,649	1088	LSE
09:34:42	231.56	2	O	228.0	235.0	Buy		49,648	1087	LSE
09:34:40	231.54	4	O	228.0	235.0	Buy		49,646	1086	LSE
09:34:38	231.54	6	O	227.0	236.0	Buy		49,642	1085	LSE
09:34:38	231.321	1	O	228.0	235.0	Sell		49,636	1084	LSE
09:34:38	231.42	4	O	228.0	235.0	Sell		49,635	1083	LSE
09:34:36	231.53	1	O	228.0	236.0	Sell		49,631	1082	LSE
09:34:36	231.42	1	O	228.0	235.0	Sell		49,630	1081	LSE
09:34:35	231.53	44	O	228.0	235.0	Buy		49,629	1080	LSE
09:34:35	231.56	1	O	228.0	235.0	Buy		49,585	1079	LSE
09:34:35	231.42	2	O	228.0	235.0	Sell		49,584	1078	LSE
09:34:34	231.385	25	O	228.0	235.0	Sell		49,582	1077	LSE
09:34:33	231.397	2	O	228.0	235.0	Sell		49,557	1076	LSE
09:34:32	231.3	1	O	228.0	235.0	Sell		49,555	1075	LSE
09:34:31	231.53	5	O	228.0	235.0	Buy		49,554	1074	LSE
09:34:30	231.725	2	O	228.0	235.0	Buy		49,549	1073	LSE
09:34:30	231.435	4	O	228.0	235.0	Sell		49,547	1072	LSE
09:34:29	231.37	20	O	228.0	235.0	Sell		49,543	1071	LSE
09:34:28	231.42	1	O	228.0	236.0	Sell		49,523	1070	LSE
09:34:28	231.4	70	O	227.0	236.0	Sell		49,522	1069	LSE
09:34:27	231.54	1	O	228.0	235.0	Buy		49,452	1068	LSE
09:34:26	231.41	5	O	228.0	235.0	Sell		49,451	1067	LSE
09:34:25	231.54	3	O	227.0	235.0	Buy		49,446	1066	LSE
09:34:25	231.5	1	O	228.0	235.0			49,443	1065	LSE
09:34:24	231.506	4	O	228.0	235.0	Buy		49,442	1064	LSE
09:34:24	231.49	50	O	228.0	235.0	Sell		49,438	1063	LSE
09:34:24	231.41	1	O	227.0	235.0	Buy		49,388	1062	LSE
09:34:24	231.719	4	O	227.0	235.0	Buy		49,387	1061	LSE
09:34:23	231.37	1	O	228.0	235.0	Sell		49,383	1060	LSE
09:34:23	231.5	176	O	227.0	236.0			49,382	1059	LSE
09:34:20	231.321	1	O	228.0	235.0	Sell		49,206	1058	LSE
09:34:19	231.54	25	O	228.0	235.0	Buy		49,205	1057	LSE
09:34:19	231.42	3	O	228.0	235.0	Sell		49,180	1056	LSE
09:34:17	231.5	1000	O	228.0	235.0			49,177	1055	LSE
09:34:17	231.485	30	O	228.0	235.0	Sell		48,177	1054	LSE
09:34:17	231.485	100	O	228.0	235.0	Sell		48,147	1053	LSE
09:34:16	231.39	1	O	228.0	235.0	Sell		48,047	1052	LSE
09:34:16	231.39	1	O	228.0	235.0	Sell		48,046	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions