Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:15:54

Delayed by 15 minutes

Trade 901 - 851 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:42	231.845	4	O	227.0	235.0	Buy		43,388	901	LSE
09:32:42	231.848	716	O	227.0	236.0	Buy		43,384	900	LSE
09:32:41	17952.15	10	O	228.0	235.0	Buy		42,668	899	LSE
09:32:37	231.41	1	O	228.0	235.0	Sell		42,658	898	LSE
09:32:37	231.39	1	O	228.0	235.0	Sell		42,657	897	LSE
09:32:37	231.39	2	O	228.0	235.0	Sell		42,656	896	LSE
09:32:37	231.39	1	O	228.0	235.0	Sell		42,654	895	LSE
09:32:37	231.39	5	O	228.0	235.0	Sell		42,653	894	LSE
09:32:37	231.39	9	O	228.0	235.0	Sell		42,648	893	LSE
09:32:37	231.39	29	O	228.0	235.0	Sell		42,639	892	LSE
09:32:37	231.39	1	O	228.0	235.0	Sell		42,610	891	LSE
09:32:37	231.755	2	O	228.0	235.0	Buy		42,609	890	LSE
09:32:37	17950.6	8	O	228.0	235.0	Buy		42,607	889	LSE
09:32:35	17943.24	16	O	228.0	235.0	Buy		42,599	888	LSE
09:32:34	231.754	100	O	228.0	235.0	Buy		42,583	887	LSE
09:32:33	17939.37	5	O	227.0	235.0	Buy		42,483	886	LSE
09:32:31	231.649	1	O	228.0	235.0	Buy		42,478	885	LSE
09:32:27	17933.52	15	O	228.0	235.0	Buy		42,477	884	LSE
09:32:27	231.39	1	O	227.0	235.0	Buy		42,462	883	LSE
09:32:27	231.39	29	O	227.0	235.0	Buy		42,461	882	LSE
09:32:27	231.39	1	O	227.0	235.0	Buy		42,432	881	LSE
09:32:27	231.39	1	O	227.0	235.0	Buy		42,431	880	LSE
09:32:27	231.39	1	O	227.0	235.0	Buy		42,430	879	LSE
09:32:27	231.39	1	O	227.0	235.0	Buy		42,429	878	LSE
09:32:27	231.39	1	O	227.0	235.0	Buy		42,428	877	LSE
09:32:27	231.39	6	O	227.0	235.0	Buy		42,427	876	LSE
09:32:27	231.39	2	O	227.0	235.0	Buy		42,421	875	LSE
09:32:27	231.39	18	O	227.0	235.0	Buy		42,419	874	LSE
09:32:24	231.39	4	O	222.0	236.0	Buy		42,401	873	LSE
09:32:24	231.39	1	O	222.0	236.0	Buy		42,397	872	LSE
09:32:24	231.686	2	O	222.0	236.0	Buy		42,396	871	LSE
09:32:22	17945.56	2	O	222.0	236.0	Buy		42,394	870	LSE
09:32:19	231.52	8	O	222.0	236.0	Buy		42,392	869	LSE
09:32:19	17935.5	1	O	222.0	236.0	Buy		42,384	868	LSE
09:32:18	231.39	23	O	222.0	236.0	Buy		42,383	867	LSE
09:32:18	231.39	1	O	222.0	236.0	Buy		42,360	866	LSE
09:32:17	17935.89	27	O	222.0	236.0	Buy		42,359	865	LSE
09:32:17	17935.88	2	O	222.0	236.0	Buy		42,332	864	LSE
09:32:17	17936.66	5	O	222.0	236.0	Buy		42,330	863	LSE
09:32:13	231.56	1000	O	222.0	236.0	Buy		42,325	862	LSE
09:32:13	17937.44	2	O	220.0	236.0	Buy		41,325	861	LSE
09:32:12	231.57	100	O	222.0	236.0	Buy		41,323	860	LSE
09:32:12	231.57	100	O	222.0	236.0	Buy		41,223	859	LSE
09:32:11	231.65	24	O	222.0	236.0	Buy		41,123	858	LSE
09:32:11	17938.99	55	O	222.0	236.0	Buy		41,099	857	LSE
09:32:09	231.17	22	O	222.0	236.0	Buy		41,044	856	LSE
09:32:08	231.39	1	O	222.0	236.0	Buy		41,022	855	LSE
09:32:08	231.39	1	O	222.0	236.0	Buy		41,021	854	LSE
09:32:08	231.39	1	O	222.0	236.0	Buy		41,020	853	LSE
09:32:08	231.39	1	O	222.0	236.0	Buy		41,019	852	LSE
09:32:08	231.39	3	O	222.0	236.0	Buy		41,018	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions