Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:18:37

Delayed by 15 minutes

Trade 2101 - 2051 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:57	229.56	3	O	226.0	233.0	Buy		118,386	2101	LSE
10:20:56	231.04	2	O	226.0	233.0	Buy		118,383	2100	LSE
10:20:56	229.493	39	O	226.0	233.0	Sell		118,381	2099	LSE
10:20:54	229.4	250	O	226.0	233.0	Sell		118,342	2098	LSE
10:20:50	229.208	23	O	226.0	233.0	Sell		118,092	2097	LSE
10:20:47	229.225	25	O	225.0	233.0	Buy		118,069	2096	LSE
10:20:47	229.22	25	O	225.0	233.0	Buy		118,044	2095	LSE
10:20:47	229.21	210	O	225.0	234.0	Sell		118,019	2094	LSE
10:20:47	231.07	4	O	226.0	233.0	Buy		117,809	2093	LSE
10:20:46	229.228	38	O	226.0	233.0	Sell		117,805	2092	LSE
10:20:44	229.22	100	O	226.0	233.0	Sell		117,767	2091	LSE
10:20:44	229.22	4	O	225.0	233.0	Buy		117,667	2090	LSE
10:20:43	229.175	50	O	226.0	234.0	Sell		117,663	2089	LSE
10:20:39	229.173	38	O	226.0	234.0	Sell		117,613	2088	LSE
10:20:39	229.177	100	O	226.0	233.0	Sell		117,575	2087	LSE
10:20:35	229.101	4	O	225.0	234.0	Sell		117,475	2086	LSE
10:20:34	229.184	11	O	226.0	233.0	Sell		117,471	2085	LSE
10:20:32	229.204	38	O	226.0	233.0	Sell		117,460	2084	LSE
10:20:29	229.125	37	O	225.0	233.0	Buy		117,422	2083	LSE
10:20:29	229.125	38	O	225.0	233.0	Buy		117,385	2082	LSE
10:20:29	229.135	50	O	225.0	233.0	Buy		117,347	2081	LSE
10:20:28	229.22	10	O	226.0	233.0	Sell		117,297	2080	LSE
10:20:24	229.27	62	O	225.0	234.0	Sell		117,287	2079	LSE
10:20:23	229.181	10	O	225.0	234.0	Sell		117,225	2078	LSE
10:20:23	229.21	6	O	226.0	233.0	Sell		117,215	2077	LSE
10:20:23	229.225	6	O	226.0	233.0	Sell		117,209	2076	LSE
10:20:22	229.25	83	O	225.0	233.0	Buy		117,203	2075	LSE
10:20:22	229.27	25	O	225.0	234.0	Sell		117,120	2074	LSE
10:20:22	229.27	25	O	225.0	234.0	Sell		117,095	2073	LSE
10:20:18	229.438	38	O	226.0	234.0	Sell		117,070	2072	LSE
10:20:18	231.31	1	O	225.0	234.0	Buy		117,032	2071	LSE
10:20:13	229.3	14	O	226.0	233.0	Sell		117,031	2070	LSE
10:20:13	229.33	220	O	226.0	233.0	Sell		117,017	2069	LSE
10:20:11	229.34	50	O	225.0	233.0	Buy		116,797	2068	LSE
10:20:11	229.34	65	O	225.0	233.0	Buy		116,747	2067	LSE
10:20:11	229.44	125	O	226.0	233.0	Sell		116,682	2066	LSE
10:20:10	229.443	46	O	226.0	234.0	Sell		116,557	2065	LSE
10:20:10	229.46	39	O	226.0	233.0	Sell		116,511	2064	LSE
10:20:07	229.458	11	O	226.0	233.0	Sell		116,472	2063	LSE
10:20:04	229.361	10	O	226.0	234.0	Sell		116,461	2062	LSE
10:20:04	229.381	100	O	225.0	233.0	Buy		116,451	2061	LSE
10:20:04	229.375	100	O	225.0	233.0	Buy		116,351	2060	LSE
10:19:58	229.43	20	O	225.0	234.0	Sell		116,251	2059	LSE
10:19:58	229.45	89	O	226.0	233.0	Sell		116,231	2058	LSE
10:19:57	231.49	1	O	226.0	233.0	Buy		116,142	2057	LSE
10:19:56	229.45	25	O	226.0	233.0	Sell		116,141	2056	LSE
10:19:55	229.456	4	O	226.0	233.0	Sell		116,116	2055	LSE
10:19:52	229.51	100	O	226.0	233.0	Buy		116,112	2054	LSE
10:19:52	229.51	100	O	226.0	233.0	Buy		116,012	2053	LSE
10:19:47	229.55	100	O	225.0	234.0	Buy		115,912	2052	LSE
10:19:46	229.542	2	O	226.0	233.0	Buy		115,812	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions