Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:08:18

Delayed by 15 minutes

Trade 801 - 751 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:49	231.39	1	O	220.0	236.0	Buy		39,888	801	LSE
09:31:49	231.39	2	O	220.0	236.0	Buy		39,887	800	LSE
09:31:49	231.39	1	O	220.0	236.0	Buy		39,885	799	LSE
09:31:49	231.39	4	O	220.0	236.0	Buy		39,884	798	LSE
09:31:49	231.39	1	O	220.0	236.0	Buy		39,880	797	LSE
09:31:49	231.39	4	O	220.0	236.0	Buy		39,879	796	LSE
09:31:49	231.39	1	O	220.0	236.0	Buy		39,875	795	LSE
09:31:49	231.39	29	O	220.0	236.0	Buy		39,874	794	LSE
09:31:48	231.399	11	O	220.0	236.0	Buy		39,845	793	LSE
09:31:48	231.399	4	O	220.0	236.0	Buy		39,834	792	LSE
09:31:47	231.39	100	O	220.0	236.0	Buy		39,830	791	LSE
09:31:45	231.55	5	O	220.0	236.0	Buy		39,730	790	LSE
09:31:45	231.55	5	O	220.0	236.0	Buy		39,725	789	LSE
09:31:44	231.17	1	O	220.0	236.0	Buy		39,720	788	LSE
09:31:43	17928.91	4	O	220.0	236.0	Buy		39,719	787	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,715	786	LSE
09:31:39	231.39	4	O	220.0	236.0	Buy		39,714	785	LSE
09:31:39	231.39	4	O	220.0	236.0	Buy		39,710	784	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,706	783	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,705	782	LSE
09:31:39	231.39	4	O	220.0	236.0	Buy		39,704	781	LSE
09:31:39	231.39	4	O	220.0	236.0	Buy		39,700	780	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,696	779	LSE
09:31:39	231.39	4	O	220.0	236.0	Buy		39,695	778	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,691	777	LSE
09:31:39	231.39	2	O	220.0	236.0	Buy		39,690	776	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,688	775	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,687	774	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,686	773	LSE
09:31:39	231.39	64	O	220.0	236.0	Buy		39,685	772	LSE
09:31:39	231.39	1	O	220.0	236.0	Buy		39,621	771	LSE
09:31:39	231.39	3	O	220.0	236.0	Buy		39,620	770	LSE
09:31:37	17925.018	1	O	220.0	236.0	Buy		39,617	769	LSE
09:31:37	231.49	1	O	220.0	236.0	Buy		39,616	768	LSE
09:31:33	17924.65	5	O	220.0	236.0	Buy		39,615	767	LSE
09:31:31	231.17	1	O	220.0	236.0	Buy		39,610	766	LSE
09:31:29	231.39	4	O	220.0	236.0	Buy		39,609	765	LSE
09:31:29	231.39	2	O	220.0	236.0	Buy		39,605	764	LSE
09:31:29	231.39	1	O	220.0	236.0	Buy		39,603	763	LSE
09:31:29	231.39	3	O	220.0	236.0	Buy		39,602	762	LSE
09:31:29	231.39	4	O	220.0	236.0	Buy		39,599	761	LSE
09:31:29	231.39	3	O	220.0	236.0	Buy		39,595	760	LSE
09:31:29	231.39	1	O	220.0	236.0	Buy		39,592	759	LSE
09:31:29	231.39	1	O	220.0	236.0	Buy		39,591	758	LSE
09:31:29	231.39	2	O	220.0	236.0	Buy		39,590	757	LSE
09:31:26	17912.638	9	O	220.0	236.0	Buy		39,588	756	LSE
09:31:25	231.17	1	O	220.0	236.0	Buy		39,579	755	LSE
09:31:24	231.44	10	O	220.0	236.0	Buy		39,578	754	LSE
09:31:23	231.33	1	O	220.0	236.0	Buy		39,568	753	LSE
09:31:19	231.39	4	O	220.0	236.0	Buy		39,567	752	LSE
09:31:19	231.39	4	O	220.0	236.0	Buy		39,563	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions