Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:23:49

Delayed by 15 minutes

Trade 3851 - 3801 (11:39-11:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:14	225.9	10	O	224.0	231.0	Sell		317,533	3851	LSE
11:39:07	225.98	3	O	224.0	231.0	Sell		317,523	3850	LSE
11:39:07	225.973	500	O	224.0	231.0	Sell		317,520	3849	LSE
11:39:05	226.01	1	O	224.0	231.0	Sell		317,020	3848	LSE
11:39:05	226.03	20	O	224.0	231.0	Sell		317,019	3847	LSE
11:39:03	226.012	2	O	224.0	231.0	Sell		316,999	3846	LSE
11:38:54	226.05	100	O	224.0	231.0	Sell		316,997	3845	LSE
11:38:47	226.025	90	O	224.0	231.0	Sell		316,897	3844	LSE
11:38:44	226.03	10	O	224.0	231.0	Sell		316,807	3843	LSE
11:38:34	229.58	4	O	224.0	231.0	Buy		316,797	3842	LSE
11:38:30	225.995	100	O	224.0	231.0	Sell		316,793	3841	LSE
11:38:23	225.94	15	O	224.0	231.0	Sell		316,693	3840	LSE
11:38:21	225.965	50	O	224.0	231.0	Sell		316,678	3839	LSE
11:38:21	225.965	20	O	224.0	231.0	Sell		316,628	3838	LSE
11:38:18	229.14	8	O	224.0	231.0	Buy		316,608	3837	LSE
11:38:09	229.35	3	O	224.0	231.0	Buy		316,600	3836	LSE
11:38:08	225.845	13	O	224.0	231.0	Sell		316,597	3835	LSE
11:38:08	225.85	200	O	224.0	231.0	Sell		316,584	3834	LSE
11:38:08	225.85	300	O	224.0	231.0	Sell		316,384	3833	LSE
11:38:08	225.85	100	O	224.0	231.0	Sell		316,084	3832	LSE
11:38:08	225.84	5	O	224.0	231.0	Sell		315,984	3831	LSE
11:38:08	225.84	10	O	224.0	231.0	Sell		315,979	3830	LSE
11:38:08	225.84	10	O	224.0	231.0	Sell		315,969	3829	LSE
11:38:08	225.84	40	O	224.0	231.0	Sell		315,959	3828	LSE
11:38:08	225.84	15	O	224.0	231.0	Sell		315,919	3827	LSE
11:38:08	225.84	83	O	224.0	231.0	Sell		315,904	3826	LSE
11:38:08	225.84	5	O	224.0	231.0	Sell		315,821	3825	LSE
11:38:08	225.84	40	O	224.0	231.0	Sell		315,816	3824	LSE
11:38:08	225.84	50	O	224.0	231.0	Sell		315,776	3823	LSE
11:38:08	225.84	4	O	224.0	231.0	Sell		315,726	3822	LSE
11:38:08	225.842	100	O	224.0	231.0	Sell		315,722	3821	LSE
11:38:08	225.845	74	O	224.0	231.0	Sell		315,622	3820	LSE
11:38:08	225.866	100	O	224.0	231.0	Sell		315,548	3819	LSE
11:38:07	225.88	23	O	224.0	231.0	Sell		315,448	3818	LSE
11:38:07	225.89	2	O	224.0	231.0	Sell		315,425	3817	LSE
11:38:07	225.894	65	O	224.0	231.0	Sell		315,423	3816	LSE
11:38:07	225.852	46	O	224.0	231.0	Sell		315,358	3815	LSE
11:38:07	225.852	25	O	224.0	231.0	Sell		315,312	3814	LSE
11:38:07	226.0	15	O	224.0	231.0	Sell		315,287	3813	LSE
11:38:07	226.0	10	O	224.0	231.0	Sell		315,272	3812	LSE
11:38:07	226.0	17	O	224.0	231.0	Sell		315,262	3811	LSE
11:38:07	226.0	20	O	224.0	231.0	Sell		315,245	3810	LSE
11:38:06	225.88	22	O	224.0	231.0	Sell		315,225	3809	LSE
11:38:06	225.88	1	O	224.0	231.0	Sell		315,203	3808	LSE
11:38:06	226.11	1	O	224.0	231.0	Sell		315,202	3807	LSE
11:38:04	226.07	100	O	224.0	231.0	Sell		315,201	3806	LSE
11:37:51	17521.262	42	O	224.0	231.0	Buy		315,101	3805	LSE
11:37:40	226.31	30	O	224.0	231.0	Sell		315,059	3804	LSE
11:37:27	229.25	43	O	224.0	231.0	Buy		315,029	3803	LSE
11:37:25	229.56	1	O	224.0	231.0	Buy		314,986	3802	LSE
11:37:20	226.141	10	O	224.0	231.0	Sell		314,985	3801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions