Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:23:49

Delayed by 15 minutes

Trade 3451 - 3401 (11:18-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:59	231.67	1	O	227.0	231.0	Buy		199,955	3451	LSE
11:18:55	226.745	1	O	227.0	231.0	Sell		199,954	3450	LSE
11:18:55	226.745	2	O	227.0	231.0	Sell		199,953	3449	LSE
11:18:37	226.675	6	O	227.0	231.0	Sell		199,951	3448	LSE
11:18:35	226.72	40	O	227.0	231.0	Sell		199,945	3447	LSE
11:18:24	226.71	30	O	227.0	231.0	Sell		199,905	3446	LSE
11:18:12	226.755	2	O	227.0	231.0	Sell		199,875	3445	LSE
11:17:55	17553.625	14	O	227.0	231.0	Buy		199,873	3444	LSE
11:17:53	226.772	25	O	227.0	231.0	Sell		199,859	3443	LSE
11:17:52	226.818	20	O	227.0	231.0	Sell		199,834	3442	LSE
11:17:52	231.74	4	O	227.0	231.0	Buy		199,814	3441	LSE
11:17:52	226.805	2	O	227.0	232.0	Sell		199,810	3440	LSE
11:17:50	226.807	25	O	227.0	231.0	Sell		199,808	3439	LSE
11:17:38	226.784	10	O	227.0	231.0	Sell		199,783	3438	LSE
11:17:26	226.81	5	O	227.0	231.0	Sell		199,773	3437	LSE
11:17:16	231.48	1	O	227.0	231.0	Buy		199,768	3436	LSE
11:17:14	231.63	1	O	227.0	231.0	Buy		199,767	3435	LSE
11:17:10	226.898	33	O	227.0	231.0	Sell		199,766	3434	LSE
11:17:06	231.51	8	O	227.0	231.0	Buy		199,733	3433	LSE
11:16:49	231.51	5	O	227.0	231.0	Buy		199,725	3432	LSE
11:16:44	227.12	2	O	227.0	231.0	Sell		199,720	3431	LSE
11:16:44	226.91	20	O	227.0	231.0	Sell		199,718	3430	LSE
11:16:43	226.97	2	O	227.0	231.0	Sell		199,698	3429	LSE
11:16:40	231.63	5	O	227.0	231.0	Buy		199,696	3428	LSE
11:16:37	231.535	1	O	227.0	231.0	Buy		199,691	3427	LSE
11:16:33	226.955	100	O	227.0	231.0	Sell		199,690	3426	LSE
11:16:25	227.1	40	O	227.0	231.0	Sell		199,590	3425	LSE
11:16:09	231.89	1	O	227.0	231.0	Buy		199,550	3424	LSE
11:15:59	227.15	320	O	227.0	231.0	Sell		199,549	3423	LSE
11:15:58	227.158	15	O	227.0	231.0	Sell		199,229	3422	LSE
11:15:55	227.115	5	O	227.0	231.0	Sell		199,214	3421	LSE
11:15:54	227.105	10	O	227.0	231.0	Sell		199,209	3420	LSE
11:15:54	231.95	6	O	227.0	232.0	Buy		199,199	3419	LSE
11:15:53	227.1	130	O	227.0	231.0	Sell		199,193	3418	LSE
11:15:48	17570.967	56	O	227.0	231.0	Buy		199,063	3417	LSE
11:15:47	227.105	100	O	227.0	232.0	Sell		199,007	3416	LSE
11:15:41	227.175	100	O	227.0	231.0	Sell		198,907	3415	LSE
11:15:38	227.21	4	O	227.0	232.0	Sell		198,807	3414	LSE
11:15:38	227.225	2	O	227.0	232.0	Sell		198,803	3413	LSE
11:15:38	227.21	94	O	227.0	232.0	Sell		198,801	3412	LSE
11:15:31	17572.22	5	O	227.0	231.0	Buy		198,707	3411	LSE
11:15:14	227.095	100	O	227.0	231.0	Sell		198,702	3410	LSE
11:15:06	227.26	50	O	227.0	231.0	Sell		198,602	3409	LSE
11:15:05	227.261	100	O	227.0	231.0	Sell		198,552	3408	LSE
11:15:03	231.98	4	O	227.0	232.0	Buy		198,452	3407	LSE
11:15:03	227.184	1	O	227.0	232.0	Sell		198,448	3406	LSE
11:14:55	231.96	1	O	227.0	231.0	Buy		198,447	3405	LSE
11:14:54	227.105	100	O	227.0	232.0	Sell		198,446	3404	LSE
11:14:37	231.74	4	O	227.0	232.0	Buy		198,346	3403	LSE
11:14:36	231.74	8	O	227.0	231.0	Buy		198,342	3402	LSE
11:14:35	226.845	40	O	227.0	231.0	Sell		198,334	3401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions