Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:08:18

Delayed by 15 minutes

Trade 101 - 51 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:12	232.665	2	O	230.0	235.0			10,037	101	LSE
01:00:12	232.665	2	O	230.0	235.0			10,035	100	LSE
01:00:12	232.69	100	O	230.0	235.0			10,033	99	LSE
01:00:12	232.745	24	O	230.0	235.0			9,933	98	LSE
01:00:12	232.665	11	O	230.0	235.0			9,909	97	LSE
01:00:12	232.68	6	O	230.0	235.0			9,898	96	LSE
01:00:07	232.675	400	O	230.0	235.0			9,892	95	LSE
01:00:07	232.635	13	O	230.0	235.0			9,492	94	LSE
01:00:07	232.625	2	O	230.0	235.0			9,479	93	LSE
01:00:07	232.605	100	O	230.0	235.0			9,477	92	LSE
01:00:07	232.665	100	O	230.0	235.0			9,377	91	LSE
01:00:07	232.585	6	O	230.0	235.0			9,277	90	LSE
01:00:07	232.585	6	O	230.0	235.0			9,271	89	LSE
01:00:07	232.585	6	O	230.0	235.0			9,265	88	LSE
01:00:07	232.545	100	O	230.0	235.0			9,259	87	LSE
01:00:07	232.525	25	O	230.0	235.0			9,159	86	LSE
01:00:07	232.505	5	O	230.0	235.0			9,134	85	LSE
01:00:07	232.485	3	O	230.0	235.0			9,129	84	LSE
01:00:07	232.485	70	O	230.0	235.0			9,126	83	LSE
01:00:07	232.255	50	O	230.0	235.0			9,056	82	LSE
01:00:07	232.26	100	O	230.0	235.0			9,006	81	LSE
01:00:07	232.325	100	O	230.0	235.0			8,906	80	LSE
01:00:07	232.325	50	O	230.0	235.0			8,806	79	LSE
01:00:07	232.305	5	O	230.0	235.0			8,756	78	LSE
01:00:07	232.215	200	O	230.0	235.0			8,751	77	LSE
01:00:07	232.215	200	O	230.0	235.0			8,551	76	LSE
01:00:07	232.075	22	O	230.0	235.0			8,351	75	LSE
01:00:07	232.055	50	O	230.0	235.0			8,329	74	LSE
01:00:07	232.055	50	O	230.0	235.0			8,279	73	LSE
01:00:07	231.915	1	O	230.0	235.0			8,229	72	LSE
01:00:07	231.865	1	O	230.0	235.0			8,228	71	LSE
01:00:07	231.845	12	O	230.0	235.0			8,227	70	LSE
01:00:07	231.945	100	O	230.0	235.0			8,215	69	LSE
01:00:07	231.915	100	O	230.0	235.0			8,115	68	LSE
01:00:07	231.915	500	O	230.0	235.0			8,015	67	LSE
01:00:07	231.815	100	O	230.0	235.0			7,515	66	LSE
01:00:07	231.815	200	O	230.0	235.0			7,415	65	LSE
01:00:07	231.865	20	O	230.0	235.0			7,215	64	LSE
01:00:07	231.865	5	O	230.0	235.0			7,195	63	LSE
01:00:07	231.855	25	O	230.0	235.0			7,190	62	LSE
01:00:07	231.685	10	O	230.0	235.0			7,165	61	LSE
01:00:07	231.705	400	O	230.0	235.0			7,155	60	LSE
01:00:07	231.705	600	O	230.0	235.0			6,755	59	LSE
01:00:07	231.715	30	O	230.0	235.0			6,155	58	LSE
01:00:07	231.725	200	O	230.0	235.0			6,125	57	LSE
01:00:07	231.725	100	O	230.0	235.0			5,925	56	LSE
01:00:07	231.865	1	O	230.0	235.0			5,825	55	LSE
01:00:07	231.815	20	O	230.0	235.0			5,824	54	LSE
01:00:07	231.895	80	O	230.0	235.0			5,804	53	LSE
01:00:07	231.815	100	O	230.0	235.0			5,724	52	LSE
01:00:07	231.875	1	O	230.0	235.0			5,624	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions