ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (0R2V)

212.00
0.00
( 0.00% )
Updated: 07:32:33
Trade 5401 - 5351 (13:24-13:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:24:17 225.92 4 O 224.0 231.0 Sell
380,643 5401 LSE
13:24:11 227.7 10 O 224.0 231.0 Buy
380,639 5400 LSE
13:23:35 227.82 100 O 224.0 231.0 Buy
380,629 5399 LSE
13:23:15 225.945 4 O 224.0 231.0 Sell
380,529 5398 LSE
13:23:12 225.945 1 O 224.0 231.0 Sell
380,525 5397 LSE
13:23:12 225.945 1 O 224.0 231.0 Sell
380,524 5396 LSE
13:23:08 225.945 2 O 224.0 231.0 Sell
380,523 5395 LSE
13:23:08 227.935 5 O 224.0 231.0 Buy
380,521 5394 LSE
13:22:54 227.93 15 O 224.0 231.0 Buy
380,516 5393 LSE
13:22:46 225.945 1 O 224.0 231.0 Sell
380,501 5392 LSE
13:22:44 225.945 2 O 224.0 231.0 Sell
380,500 5391 LSE
13:22:41 225.945 1 O 224.0 231.0 Sell
380,498 5390 LSE
13:22:39 225.945 1 O 224.0 231.0 Sell
380,497 5389 LSE
13:22:37 225.945 1 O 224.0 231.0 Sell
380,496 5388 LSE
13:22:33 227.935 100 O 224.0 231.0 Buy
380,495 5387 LSE
13:22:33 227.935 24 O 224.0 231.0 Buy
380,395 5386 LSE
13:22:33 225.945 1 O 224.0 231.0 Sell
380,371 5385 LSE
13:22:32 225.945 6 O 224.0 231.0 Sell
380,370 5384 LSE
13:22:29 225.945 1 O 224.0 231.0 Sell
380,364 5383 LSE
13:22:29 225.945 2 O 224.0 231.0 Sell
380,363 5382 LSE
13:22:24 225.945 1 O 224.0 231.0 Sell
380,361 5381 LSE
13:22:24 225.945 1 O 224.0 231.0 Sell
380,360 5380 LSE
13:22:16 228.084 20 O 224.0 231.0 Buy
380,359 5379 LSE
13:22:16 228.084 21 O 224.0 231.0 Buy
380,339 5378 LSE
13:22:15 225.945 1 O 224.0 231.0 Sell
380,318 5377 LSE
13:22:09 225.945 1 O 224.0 231.0 Sell
380,317 5376 LSE
13:22:04 225.945 1 O 224.0 231.0 Sell
380,316 5375 LSE
13:22:03 226.11 4 O 224.0 231.0 Sell
380,315 5374 LSE
13:22:03 225.945 1 O 224.0 231.0 Sell
380,311 5373 LSE
13:21:57 227.975 50 O 224.0 231.0 Buy
380,310 5372 LSE
13:21:47 227.991 5 O 224.0 231.0 Buy
380,260 5371 LSE
13:21:46 228.09 125 O 224.0 231.0 Buy
380,255 5370 LSE
13:21:37 228.021 1 O 224.0 231.0 Buy
380,130 5369 LSE
13:21:35 225.945 2 O 224.0 231.0 Sell
380,129 5368 LSE
13:21:30 225.945 3 O 224.0 231.0 Sell
380,127 5367 LSE
13:21:14 225.945 1 O 224.0 231.0 Sell
380,124 5366 LSE
13:21:13 225.945 1 O 224.0 231.0 Sell
380,123 5365 LSE
13:21:13 228.049 20 O 224.0 231.0 Buy
380,122 5364 LSE
13:21:03 225.945 1 O 224.0 231.0 Sell
380,102 5363 LSE
13:20:58 225.945 9 O 224.0 231.0 Sell
380,101 5362 LSE
13:20:53 226.1 18 O 224.0 231.0 Sell
380,092 5361 LSE
13:20:45 228.15 10 O 224.0 231.0 Buy
380,074 5360 LSE
13:20:44 225.945 1 O 224.0 231.0 Sell
380,064 5359 LSE
13:20:28 225.945 1 O 224.0 231.0 Sell
380,063 5358 LSE
13:20:27 225.945 1 O 224.0 231.0 Sell
380,062 5357 LSE
13:20:21 225.969 2 O 224.0 231.0 Sell
380,061 5356 LSE
13:20:20 225.969 4 O 224.0 231.0 Sell
380,059 5355 LSE
13:20:20 226.47 2 O 224.0 231.0 Sell
380,055 5354 LSE
13:20:15 228.09 5 O 224.0 231.0 Buy
380,053 5353 LSE
13:20:12 225.945 1 O 224.0 231.0 Sell
380,048 5352 LSE
13:20:09 225.969 1 O 224.0 231.0 Sell
380,047 5351 LSE