![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:24:17 | 225.92 | 4 | O | 224.0 | 231.0 | Sell | 380,643 | 5401 | LSE | |
13:24:11 | 227.7 | 10 | O | 224.0 | 231.0 | Buy | 380,639 | 5400 | LSE | |
13:23:35 | 227.82 | 100 | O | 224.0 | 231.0 | Buy | 380,629 | 5399 | LSE | |
13:23:15 | 225.945 | 4 | O | 224.0 | 231.0 | Sell | 380,529 | 5398 | LSE | |
13:23:12 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,525 | 5397 | LSE | |
13:23:12 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,524 | 5396 | LSE | |
13:23:08 | 225.945 | 2 | O | 224.0 | 231.0 | Sell | 380,523 | 5395 | LSE | |
13:23:08 | 227.935 | 5 | O | 224.0 | 231.0 | Buy | 380,521 | 5394 | LSE | |
13:22:54 | 227.93 | 15 | O | 224.0 | 231.0 | Buy | 380,516 | 5393 | LSE | |
13:22:46 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,501 | 5392 | LSE | |
13:22:44 | 225.945 | 2 | O | 224.0 | 231.0 | Sell | 380,500 | 5391 | LSE | |
13:22:41 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,498 | 5390 | LSE | |
13:22:39 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,497 | 5389 | LSE | |
13:22:37 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,496 | 5388 | LSE | |
13:22:33 | 227.935 | 100 | O | 224.0 | 231.0 | Buy | 380,495 | 5387 | LSE | |
13:22:33 | 227.935 | 24 | O | 224.0 | 231.0 | Buy | 380,395 | 5386 | LSE | |
13:22:33 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,371 | 5385 | LSE | |
13:22:32 | 225.945 | 6 | O | 224.0 | 231.0 | Sell | 380,370 | 5384 | LSE | |
13:22:29 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,364 | 5383 | LSE | |
13:22:29 | 225.945 | 2 | O | 224.0 | 231.0 | Sell | 380,363 | 5382 | LSE | |
13:22:24 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,361 | 5381 | LSE | |
13:22:24 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,360 | 5380 | LSE | |
13:22:16 | 228.084 | 20 | O | 224.0 | 231.0 | Buy | 380,359 | 5379 | LSE | |
13:22:16 | 228.084 | 21 | O | 224.0 | 231.0 | Buy | 380,339 | 5378 | LSE | |
13:22:15 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,318 | 5377 | LSE | |
13:22:09 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,317 | 5376 | LSE | |
13:22:04 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,316 | 5375 | LSE | |
13:22:03 | 226.11 | 4 | O | 224.0 | 231.0 | Sell | 380,315 | 5374 | LSE | |
13:22:03 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,311 | 5373 | LSE | |
13:21:57 | 227.975 | 50 | O | 224.0 | 231.0 | Buy | 380,310 | 5372 | LSE | |
13:21:47 | 227.991 | 5 | O | 224.0 | 231.0 | Buy | 380,260 | 5371 | LSE | |
13:21:46 | 228.09 | 125 | O | 224.0 | 231.0 | Buy | 380,255 | 5370 | LSE | |
13:21:37 | 228.021 | 1 | O | 224.0 | 231.0 | Buy | 380,130 | 5369 | LSE | |
13:21:35 | 225.945 | 2 | O | 224.0 | 231.0 | Sell | 380,129 | 5368 | LSE | |
13:21:30 | 225.945 | 3 | O | 224.0 | 231.0 | Sell | 380,127 | 5367 | LSE | |
13:21:14 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,124 | 5366 | LSE | |
13:21:13 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,123 | 5365 | LSE | |
13:21:13 | 228.049 | 20 | O | 224.0 | 231.0 | Buy | 380,122 | 5364 | LSE | |
13:21:03 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,102 | 5363 | LSE | |
13:20:58 | 225.945 | 9 | O | 224.0 | 231.0 | Sell | 380,101 | 5362 | LSE | |
13:20:53 | 226.1 | 18 | O | 224.0 | 231.0 | Sell | 380,092 | 5361 | LSE | |
13:20:45 | 228.15 | 10 | O | 224.0 | 231.0 | Buy | 380,074 | 5360 | LSE | |
13:20:44 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,064 | 5359 | LSE | |
13:20:28 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,063 | 5358 | LSE | |
13:20:27 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,062 | 5357 | LSE | |
13:20:21 | 225.969 | 2 | O | 224.0 | 231.0 | Sell | 380,061 | 5356 | LSE | |
13:20:20 | 225.969 | 4 | O | 224.0 | 231.0 | Sell | 380,059 | 5355 | LSE | |
13:20:20 | 226.47 | 2 | O | 224.0 | 231.0 | Sell | 380,055 | 5354 | LSE | |
13:20:15 | 228.09 | 5 | O | 224.0 | 231.0 | Buy | 380,053 | 5353 | LSE | |
13:20:12 | 225.945 | 1 | O | 224.0 | 231.0 | Sell | 380,048 | 5352 | LSE | |
13:20:09 | 225.969 | 1 | O | 224.0 | 231.0 | Sell | 380,047 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions