Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 4751 - 4701 (12:55-12:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:06	226.57	2	O	224.0	231.0	Sell		371,000	4751	LSE
12:55:03	227.685	9	O	224.0	231.0	Buy		370,998	4750	LSE
12:55:01	227.73	100	O	224.0	231.0	Buy		370,989	4749	LSE
12:54:50	227.695	200	O	224.0	231.0	Buy		370,889	4748	LSE
12:54:49	226.29	4	O	224.0	231.0	Sell		370,689	4747	LSE
12:54:43	226.77	1	O	224.0	231.0	Sell		370,685	4746	LSE
12:54:42	227.7	50	O	224.0	231.0	Buy		370,684	4745	LSE
12:54:42	227.68	100	O	224.0	231.0	Buy		370,634	4744	LSE
12:54:38	226.39	24	O	224.0	231.0	Sell		370,534	4743	LSE
12:54:38	226.78	1	O	224.0	231.0	Sell		370,510	4742	LSE
12:54:38	226.66	1	O	224.0	231.0	Sell		370,509	4741	LSE
12:54:35	226.63	1	O	224.0	231.0	Sell		370,508	4740	LSE
12:54:24	227.23	4	O	224.0	231.0	Sell		370,507	4739	LSE
12:54:22	227.78	32	O	224.0	231.0	Buy		370,503	4738	LSE
12:54:22	227.781	68	O	224.0	231.0	Buy		370,471	4737	LSE
12:54:22	227.783	200	O	224.0	231.0	Buy		370,403	4736	LSE
12:54:22	227.781	126	O	224.0	231.0	Buy		370,203	4735	LSE
12:54:20	227.76	300	O	224.0	231.0	Buy		370,077	4734	LSE
12:54:20	227.762	200	O	224.0	231.0	Buy		369,777	4733	LSE
12:54:10	226.84	44	O	224.0	231.0	Sell		369,577	4732	LSE
12:54:09	227.758	1	O	224.0	231.0	Buy		369,533	4731	LSE
12:54:08	226.54	13	O	224.0	231.0	Sell		369,532	4730	LSE
12:54:04	227.75	96	O	224.0	231.0	Buy		369,519	4729	LSE
12:54:00	227.715	10	O	224.0	231.0	Buy		369,423	4728	LSE
12:53:51	227.821	100	O	224.0	231.0	Buy		369,413	4727	LSE
12:53:44	227.88	50	O	224.0	231.0	Buy		369,313	4726	LSE
12:53:44	227.88	50	O	224.0	231.0	Buy		369,263	4725	LSE
12:53:22	228.07	40	O	224.0	231.0	Buy		369,213	4724	LSE
12:53:13	228.176	13	O	224.0	231.0	Buy		369,173	4723	LSE
12:53:07	226.96	1	O	224.0	231.0	Sell		369,160	4722	LSE
12:52:46	227.02	2	O	224.0	231.0	Sell		369,159	4721	LSE
12:52:44	226.77	1	O	224.0	231.0	Sell		369,157	4720	LSE
12:52:40	226.99	1	O	224.0	231.0	Sell		369,156	4719	LSE
12:52:36	226.751	2	O	224.0	231.0	Sell		369,155	4718	LSE
12:52:35	226.77	10	O	224.0	231.0	Sell		369,153	4717	LSE
12:52:29	228.38	9	O	224.0	231.0	Buy		369,143	4716	LSE
12:52:21	226.94	4	O	224.0	231.0	Sell		369,134	4715	LSE
12:52:20	228.3	1	O	224.0	231.0	Buy		369,130	4714	LSE
12:52:10	226.8	1	O	224.0	231.0	Sell		369,129	4713	LSE
12:52:07	226.77	1	O	224.0	231.0	Sell		369,128	4712	LSE
12:52:01	226.99	2	O	224.0	231.0	Sell		369,127	4711	LSE
12:51:58	227.04	5	O	224.0	231.0	Sell		369,125	4710	LSE
12:51:58	227.04	4	O	224.0	231.0	Sell		369,120	4709	LSE
12:51:57	227.07	13	O	224.0	231.0	Sell		369,116	4708	LSE
12:51:50	226.81	3	O	224.0	231.0	Sell		369,103	4707	LSE
12:51:49	226.97	16	O	224.0	231.0	Sell		369,100	4706	LSE
12:51:47	227.41	1	O	224.0	231.0	Sell		369,084	4705	LSE
12:51:47	227.31	1	O	224.0	231.0	Sell		369,083	4704	LSE
12:51:41	226.94	3	O	224.0	231.0	Sell		369,082	4703	LSE
12:51:38	226.72	32	O	224.0	231.0	Sell		369,079	4702	LSE
12:51:36	227.05	2	O	224.0	231.0	Sell		369,047	4701	LSE

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions