Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:21

Delayed by 15 minutes

Trade 3751 - 3701 (11:34-11:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:08	226.42	1	O	224.0	231.0	Sell		313,127	3751	LSE
11:34:02	226.505	40	O	224.0	231.0	Sell		313,126	3750	LSE
11:34:02	226.47	200	O	224.0	231.0	Sell		313,086	3749	LSE
11:33:54	226.31	200	O	224.0	231.0	Sell		312,886	3748	LSE
11:33:51	229.64	2	O	224.0	231.0	Buy		312,686	3747	LSE
11:33:49	226.36	1	O	224.0	231.0	Sell		312,684	3746	LSE
11:33:41	226.41	57	O	224.0	231.0	Sell		312,683	3745	LSE
11:33:35	229.12	2	O	224.0	231.0	Buy		312,626	3744	LSE
11:33:30	226.405	100	O	224.0	231.0	Sell		312,624	3743	LSE
11:33:27	228.71	8	O	224.0	231.0	Buy		312,524	3742	LSE
11:33:25	229.63	15	O	224.0	231.0	Buy		312,516	3741	LSE
11:33:22	229.58	1	O	224.0	231.0	Buy		312,501	3740	LSE
11:33:22	229.58	1	O	224.0	231.0	Buy		312,500	3739	LSE
11:33:18	228.86	8	O	224.0	231.0	Buy		312,499	3738	LSE
11:33:18	228.92	3	O	224.0	231.0	Buy		312,491	3737	LSE
11:33:15	229.76	1	O	224.0	231.0	Buy		312,488	3736	LSE
11:33:06	228.55	2	O	224.0	231.0	Buy		312,487	3735	LSE
11:33:02	226.33	69	O	224.0	231.0	Sell		312,485	3734	LSE
11:32:54	17533.31	2500	O	224.0	231.0	Buy		312,416	3733	LSE
11:32:53	229.72	1	O	224.0	231.0	Buy		309,916	3732	LSE
11:32:52	226.472	80	O	224.0	231.0	Sell		309,915	3731	LSE
11:32:51	229.45	2	O	224.0	231.0	Buy		309,835	3730	LSE
11:32:50	228.73	1	O	224.0	231.0	Buy		309,833	3729	LSE
11:32:50	226.473	15	O	224.0	231.0	Sell		309,832	3728	LSE
11:32:47	229.35	6	O	224.0	231.0	Buy		309,817	3727	LSE
11:32:46	228.96	1	O	224.0	231.0	Buy		309,811	3726	LSE
11:32:44	228.96	11	O	224.0	231.0	Buy		309,810	3725	LSE
11:32:44	228.98	4	O	224.0	231.0	Buy		309,799	3724	LSE
11:32:44	228.96	6	O	224.0	231.0	Buy		309,795	3723	LSE
11:32:43	226.465	20	O	224.0	231.0	Sell		309,789	3722	LSE
11:32:43	229.27	2	O	224.0	231.0	Buy		309,769	3721	LSE
11:32:41	226.435	100	O	224.0	231.0	Sell		309,767	3720	LSE
11:32:41	230.71	1	O	224.0	231.0	Buy		309,667	3719	LSE
11:32:25	226.39	5	O	224.0	231.0	Sell		309,666	3718	LSE
11:32:24	229.13	2	O	224.0	231.0	Buy		309,661	3717	LSE
11:32:05	229.5	3	O	224.0	231.0	Buy		309,659	3716	LSE
11:32:05	229.2	2	O	224.0	231.0	Buy		309,656	3715	LSE
11:32:03	226.53	95	O	224.0	231.0	Sell		309,654	3714	LSE
11:32:02	17524.615	14	O	224.0	231.0	Buy		309,559	3713	LSE
11:31:57	226.35	100	O	224.0	231.0	Sell		309,545	3712	LSE
11:31:45	229.21	1	O	224.0	231.0	Buy		309,445	3711	LSE
11:31:24	226.62	8	O	224.0	231.0	Sell		309,444	3710	LSE
11:31:19	229.43	1	O	224.0	231.0	Buy		309,436	3709	LSE
11:31:18	226.635	5	O	224.0	231.0	Sell		309,435	3708	LSE
11:31:14	17525.18	2	O	224.0	231.0	Buy		309,430	3707	LSE
11:31:06	226.37	1	O	224.0	231.0	Sell		309,428	3706	LSE
11:31:04	231.42	1	O	224.0	231.0	Buy		309,427	3705	LSE
11:31:02	229.16	2	O	224.0	231.0	Buy		309,426	3704	LSE
11:31:02	231.275	1	O	224.0	231.0	Buy		309,424	3703	LSE
11:31:02	231.271	1	O	224.0	231.0	Buy		309,423	3702	LSE
11:31:02	226.34	62	O	224.0	231.0	Sell		309,422	3701	LSE

Mulvihill Canadian Bank ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions