![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:35 | 226.845 | 40 | O | 227.0 | 231.0 | Sell | 198,334 | 3401 | LSE | |
11:14:32 | 226.845 | 5 | O | 227.0 | 231.0 | Sell | 198,294 | 3400 | LSE | |
11:14:31 | 226.85 | 390 | O | 227.0 | 231.0 | Sell | 198,289 | 3399 | LSE | |
11:14:24 | 226.775 | 5 | O | 227.0 | 231.0 | Sell | 197,899 | 3398 | LSE | |
11:14:19 | 231.48 | 1 | O | 227.0 | 232.0 | Buy | 197,894 | 3397 | LSE | |
11:14:14 | 226.66 | 3 | O | 227.0 | 231.0 | Sell | 197,893 | 3396 | LSE | |
11:14:14 | 226.686 | 9 | O | 227.0 | 231.0 | Sell | 197,890 | 3395 | LSE | |
11:14:09 | 231.81 | 4 | O | 227.0 | 231.0 | Buy | 197,881 | 3394 | LSE | |
11:14:07 | 226.605 | 10 | O | 227.0 | 232.0 | Sell | 197,877 | 3393 | LSE | |
11:14:05 | 226.615 | 50 | O | 227.0 | 231.0 | Sell | 197,867 | 3392 | LSE | |
11:14:05 | 226.615 | 50 | O | 227.0 | 231.0 | Sell | 197,817 | 3391 | LSE | |
11:13:48 | 231.6 | 4 | O | 227.0 | 231.0 | Buy | 197,767 | 3390 | LSE | |
11:13:39 | 17523.121 | 28 | O | 227.0 | 232.0 | Buy | 197,763 | 3389 | LSE | |
11:13:38 | 226.36 | 30 | O | 227.0 | 232.0 | Sell | 197,735 | 3388 | LSE | |
11:13:32 | 226.44 | 200 | O | 227.0 | 232.0 | Sell | 197,705 | 3387 | LSE | |
11:13:23 | 231.75 | 43 | O | 227.0 | 231.0 | Buy | 197,505 | 3386 | LSE | |
11:13:21 | 226.54 | 50 | O | 227.0 | 231.0 | Sell | 197,462 | 3385 | LSE | |
11:13:19 | 226.494 | 100 | O | 227.0 | 231.0 | Sell | 197,412 | 3384 | LSE | |
11:13:19 | 226.49 | 1 | O | 227.0 | 231.0 | Sell | 197,312 | 3383 | LSE | |
11:13:19 | 226.49 | 50 | O | 227.0 | 231.0 | Sell | 197,311 | 3382 | LSE | |
11:13:19 | 226.5 | 1 | O | 227.0 | 231.0 | Sell | 197,261 | 3381 | LSE | |
11:13:19 | 226.5 | 91 | O | 227.0 | 231.0 | Sell | 197,260 | 3380 | LSE | |
11:13:19 | 226.49 | 15 | O | 227.0 | 231.0 | Sell | 197,169 | 3379 | LSE | |
11:13:19 | 226.5 | 1 | O | 227.0 | 231.0 | Sell | 197,154 | 3378 | LSE | |
11:13:18 | 226.54 | 9 | O | 227.0 | 231.0 | Sell | 197,153 | 3377 | LSE | |
11:13:11 | 226.72 | 3 | O | 227.0 | 231.0 | Sell | 197,144 | 3376 | LSE | |
11:13:09 | 226.681 | 80 | O | 227.0 | 232.0 | Sell | 197,141 | 3375 | LSE | |
11:13:07 | 226.68 | 6 | O | 227.0 | 232.0 | Sell | 197,061 | 3374 | LSE | |
11:13:06 | 226.69 | 4 | O | 227.0 | 231.0 | Sell | 197,055 | 3373 | LSE | |
11:13:00 | 231.64 | 6 | O | 227.0 | 231.0 | Buy | 197,051 | 3372 | LSE | |
11:12:57 | 231.6 | 5 | O | 227.0 | 231.0 | Buy | 197,045 | 3371 | LSE | |
11:12:56 | 226.647 | 85 | O | 227.0 | 232.0 | Sell | 197,040 | 3370 | LSE | |
11:12:47 | 226.663 | 85 | O | 227.0 | 231.0 | Sell | 196,955 | 3369 | LSE | |
11:12:44 | 231.78 | 1 | O | 227.0 | 231.0 | Buy | 196,870 | 3368 | LSE | |
11:12:40 | 226.713 | 80 | O | 227.0 | 231.0 | Sell | 196,869 | 3367 | LSE | |
11:12:39 | 226.73 | 100 | O | 227.0 | 231.0 | Sell | 196,789 | 3366 | LSE | |
11:12:34 | 226.738 | 12 | O | 227.0 | 231.0 | Sell | 196,689 | 3365 | LSE | |
11:12:32 | 226.739 | 2 | O | 227.0 | 231.0 | Sell | 196,677 | 3364 | LSE | |
11:12:32 | 231.6 | 1 | O | 227.0 | 231.0 | Buy | 196,675 | 3363 | LSE | |
11:12:31 | 226.738 | 15 | O | 227.0 | 231.0 | Sell | 196,674 | 3362 | LSE | |
11:12:28 | 226.756 | 2 | O | 227.0 | 231.0 | Sell | 196,659 | 3361 | LSE | |
11:12:27 | 226.752 | 2 | O | 227.0 | 231.0 | Sell | 196,657 | 3360 | LSE | |
11:12:23 | 226.8 | 2 | O | 227.0 | 231.0 | Sell | 196,655 | 3359 | LSE | |
11:12:22 | 231.84 | 2 | O | 227.0 | 231.0 | Buy | 196,653 | 3358 | LSE | |
11:12:16 | 226.82 | 3 | O | 227.0 | 231.0 | Sell | 196,651 | 3357 | LSE | |
11:12:15 | 226.839 | 88 | O | 227.0 | 231.0 | Sell | 196,648 | 3356 | LSE | |
11:12:13 | 17550.22 | 35 | O | 227.0 | 231.0 | Buy | 196,560 | 3355 | LSE | |
11:11:58 | 227.005 | 45 | O | 227.0 | 231.0 | Sell | 196,525 | 3354 | LSE | |
11:11:53 | 231.62 | 1 | O | 227.0 | 231.0 | Buy | 196,480 | 3353 | LSE | |
11:11:45 | 231.66 | 2 | O | 227.0 | 231.0 | Buy | 196,479 | 3352 | LSE | |
11:11:44 | 227.43 | 12 | O | 227.0 | 231.0 | Sell | 196,477 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions