ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (0R2V)

212.00
0.00
( 0.00% )
Updated: 07:32:33
Trade 3401 - 3351 (11:14-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:35 226.845 40 O 227.0 231.0 Sell
198,334 3401 LSE
11:14:32 226.845 5 O 227.0 231.0 Sell
198,294 3400 LSE
11:14:31 226.85 390 O 227.0 231.0 Sell
198,289 3399 LSE
11:14:24 226.775 5 O 227.0 231.0 Sell
197,899 3398 LSE
11:14:19 231.48 1 O 227.0 232.0 Buy
197,894 3397 LSE
11:14:14 226.66 3 O 227.0 231.0 Sell
197,893 3396 LSE
11:14:14 226.686 9 O 227.0 231.0 Sell
197,890 3395 LSE
11:14:09 231.81 4 O 227.0 231.0 Buy
197,881 3394 LSE
11:14:07 226.605 10 O 227.0 232.0 Sell
197,877 3393 LSE
11:14:05 226.615 50 O 227.0 231.0 Sell
197,867 3392 LSE
11:14:05 226.615 50 O 227.0 231.0 Sell
197,817 3391 LSE
11:13:48 231.6 4 O 227.0 231.0 Buy
197,767 3390 LSE
11:13:39 17523.121 28 O 227.0 232.0 Buy
197,763 3389 LSE
11:13:38 226.36 30 O 227.0 232.0 Sell
197,735 3388 LSE
11:13:32 226.44 200 O 227.0 232.0 Sell
197,705 3387 LSE
11:13:23 231.75 43 O 227.0 231.0 Buy
197,505 3386 LSE
11:13:21 226.54 50 O 227.0 231.0 Sell
197,462 3385 LSE
11:13:19 226.494 100 O 227.0 231.0 Sell
197,412 3384 LSE
11:13:19 226.49 1 O 227.0 231.0 Sell
197,312 3383 LSE
11:13:19 226.49 50 O 227.0 231.0 Sell
197,311 3382 LSE
11:13:19 226.5 1 O 227.0 231.0 Sell
197,261 3381 LSE
11:13:19 226.5 91 O 227.0 231.0 Sell
197,260 3380 LSE
11:13:19 226.49 15 O 227.0 231.0 Sell
197,169 3379 LSE
11:13:19 226.5 1 O 227.0 231.0 Sell
197,154 3378 LSE
11:13:18 226.54 9 O 227.0 231.0 Sell
197,153 3377 LSE
11:13:11 226.72 3 O 227.0 231.0 Sell
197,144 3376 LSE
11:13:09 226.681 80 O 227.0 232.0 Sell
197,141 3375 LSE
11:13:07 226.68 6 O 227.0 232.0 Sell
197,061 3374 LSE
11:13:06 226.69 4 O 227.0 231.0 Sell
197,055 3373 LSE
11:13:00 231.64 6 O 227.0 231.0 Buy
197,051 3372 LSE
11:12:57 231.6 5 O 227.0 231.0 Buy
197,045 3371 LSE
11:12:56 226.647 85 O 227.0 232.0 Sell
197,040 3370 LSE
11:12:47 226.663 85 O 227.0 231.0 Sell
196,955 3369 LSE
11:12:44 231.78 1 O 227.0 231.0 Buy
196,870 3368 LSE
11:12:40 226.713 80 O 227.0 231.0 Sell
196,869 3367 LSE
11:12:39 226.73 100 O 227.0 231.0 Sell
196,789 3366 LSE
11:12:34 226.738 12 O 227.0 231.0 Sell
196,689 3365 LSE
11:12:32 226.739 2 O 227.0 231.0 Sell
196,677 3364 LSE
11:12:32 231.6 1 O 227.0 231.0 Buy
196,675 3363 LSE
11:12:31 226.738 15 O 227.0 231.0 Sell
196,674 3362 LSE
11:12:28 226.756 2 O 227.0 231.0 Sell
196,659 3361 LSE
11:12:27 226.752 2 O 227.0 231.0 Sell
196,657 3360 LSE
11:12:23 226.8 2 O 227.0 231.0 Sell
196,655 3359 LSE
11:12:22 231.84 2 O 227.0 231.0 Buy
196,653 3358 LSE
11:12:16 226.82 3 O 227.0 231.0 Sell
196,651 3357 LSE
11:12:15 226.839 88 O 227.0 231.0 Sell
196,648 3356 LSE
11:12:13 17550.22 35 O 227.0 231.0 Buy
196,560 3355 LSE
11:11:58 227.005 45 O 227.0 231.0 Sell
196,525 3354 LSE
11:11:53 231.62 1 O 227.0 231.0 Buy
196,480 3353 LSE
11:11:45 231.66 2 O 227.0 231.0 Buy
196,479 3352 LSE
11:11:44 227.43 12 O 227.0 231.0 Sell
196,477 3351 LSE